MMCA Quote, Trading Chart, IQ MacKay California Municipal Intermediate ETF

home / stock / mmca / mmca quote

Stock Information
Company Name: IQ MacKay California Municipal Intermediate ETF
Stock Symbol: MMCA
Market: NYSE
Menu
MMCA MMCA Quote MMCA Short MMCA News MMCA Articles MMCA Message Board
Get MMCA Alerts

News, Short Squeeze, Breakout and More Instantly...
MMCA Quote
Last:$21.56
Change Percent:0.05%
Open:$21.56
Previous Close:$21.55
High:$21.56
Low:$21.56
Volume:247
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMCA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.56
Close:$21.55
High:$21.56
Low:$21.56
Volume:247
Date:2024-07-18
Open:$21.54
Close:$21.55
High:$21.59
Low:$21.54
Volume:13,440
Date:2024-07-17
Open:$21.57
Close:$21.5709
High:$21.5709
Low:$21.5595
Volume:1,308
Date:2024-07-16
Open:$21.5533
Close:$21.5572
High:$21.57
Low:$21.55
Volume:4,477
Date:2024-07-15
Open:$21.53
Close:$21.5395
High:$21.5437
Low:$21.53
Volume:2,230
Date:2024-07-12
Open:$21.5409
Close:$21.5429
High:$21.545
Low:$21.5409
Volume:795
Date:2024-07-11
Open:$21.55
Close:$21.55
High:$21.55
Low:$21.55
Volume:474
Date:2024-07-10
Open:$21.49
Close:$21.4847
High:$21.49
Low:$21.4847
Volume:1,971
Date:2024-07-09
Open:$21.48
Close:$21.4947
High:$21.549
Low:$21.48
Volume:13,046
Date:2024-07-08
Open:$21.49
Close:$21.478
High:$21.5
Low:$21.478
Volume:1,056
Date:2024-07-05
Open:$21.48
Close:$21.46
High:$21.489
Low:$21.46
Volume:1,906
Date:2024-07-04
Open:$21.45
Close:$21.46
High:$21.46
Low:$21.45
Volume:678
Date:2024-07-03
Open:$21.45
Close:$21.46
High:$21.46
Low:$21.45
Volume:678
Date:2024-07-02
Open:$21.39
Close:$21.39
High:$21.41
Low:$21.39
Volume:1,161
Date:2024-07-01
Open:$21.42
Close:$21.36
High:$21.42
Low:$21.36
Volume:6,178
Date:2024-06-28
Open:$21.4318
Close:$21.382
High:$21.4318
Low:$21.382
Volume:2,976
Date:2024-06-27
Open:$21.49
Close:$21.5
High:$21.5
Low:$21.49
Volume:2,044
Date:2024-06-26
Open:$21.51
Close:$21.4751
High:$21.51
Low:$21.4751
Volume:2,098
Date:2024-06-25
Open:$21.51
Close:$21.5251
High:$21.5251
Low:$21.51
Volume:355
Date:2024-06-24
Open:$21.52
Close:$21.5052
High:$21.52
Low:$21.505
Volume:1,080