MMCA Short Information, IQ MacKay California Municipal Intermediate ETF
Stock Information
| Company Name: |
IQ MacKay California Municipal Intermediate ETF |
| Stock Symbol: |
MMCA |
| Market: |
NYSE |
Get MMCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,134 |
| Total Actual Volume |
383,705 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $21.49 |
| Close: | $21.478 |
| High: | $21.5 |
| Volume: | 1,056 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $21.39 |
| Close: | $21.39 |
| High: | $21.41 |
| Volume: | 1,161 |
| Short Volume: | 46 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-07-01 |
| Open: | $21.42 |
| Close: | $21.36 |
| High: | $21.42 |
| Volume: | 6,178 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-02 |
| Open: | $21.79 |
| Close: | $21.78 |
| High: | $21.8097 |
| Volume: | 3,707 |
| Short Volume: | 1,834 |
| Short Percentage: | 49.47% |
| Stock Date: | 2023-12-26 |
| Open: | $21.83 |
| Close: | $21.825 |
| High: | $21.83 |
| Volume: | 92,227 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-20 |
| Open: | $21.81 |
| Close: | $21.805 |
| High: | $21.83 |
| Volume: | 9,367 |
| Short Volume: | 47 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-07-11 |
| Open: | $21.372 |
| Close: | $21.38 |
| High: | $21.38 |
| Volume: | 216 |
| Short Volume: | 192 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-06-29 |
| Open: | $21.5 |
| Close: | $21.47 |
| High: | $21.51 |
| Volume: | 13,754 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-23 |
| Open: | $21.48 |
| Close: | $21.48 |
| High: | $21.48 |
| Volume: | 233,177 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-14 |
| Open: | $21.44 |
| Close: | $21.46 |
| High: | $21.46 |
| Volume: | 1,753 |
| Short Volume: | 23 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-05-25 |
| Open: | $21.3114 |
| Close: | $21.33 |
| High: | $21.34 |
| Volume: | 4,381 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-19 |
| Open: | $21.43 |
| Close: | $21.43 |
| High: | $21.43 |
| Volume: | 114 |
| Short Volume: | 13 |
| Short Percentage: | 11.40% |
| Stock Date: | 2023-05-16 |
| Open: | $21.6301 |
| Close: | $21.59 |
| High: | $21.6301 |
| Volume: | 3,889 |
| Short Volume: | 21 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-05-12 |
| Open: | $21.64 |
| Close: | $21.64 |
| High: | $21.6401 |
| Volume: | 3,032 |
| Short Volume: | 12 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-05-05 |
| Open: | $21.63 |
| Close: | $21.645 |
| High: | $21.645 |
| Volume: | 217 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-04-28 |
| Open: | $21.5941 |
| Close: | $21.5941 |
| High: | $21.5941 |
| Volume: | 72 |
| Short Volume: | 22 |
| Short Percentage: | 30.56% |
| Stock Date: | 2023-04-19 |
| Open: | $21.6501 |
| Close: | $21.625 |
| High: | $21.6501 |
| Volume: | 1,280 |
| Short Volume: | 1,157 |
| Short Percentage: | 90.39% |
| Stock Date: | 2023-04-17 |
| Open: | $21.835 |
| Close: | $21.795 |
| High: | $21.835 |
| Volume: | 7,477 |
| Short Volume: | 1,565 |
| Short Percentage: | 20.93% |
| Stock Date: | 2023-04-12 |
| Open: | $21.8405 |
| Close: | $21.8533 |
| High: | $21.8533 |
| Volume: | 384 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-04-11 |
| Open: | $21.8 |
| Close: | $21.825 |
| High: | $21.825 |
| Volume: | 263 |
| Short Volume: | 158 |
| Short Percentage: | 60.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.