MMD Quote, Trading Chart, MainStay MacKay DefinedTerm Municipal Opportunities Fund

home / stock / mmd / mmd quote

Stock Information
Company Name: MainStay MacKay DefinedTerm Municipal Opportunities Fund
Stock Symbol: MMD
Market: NYSE
Menu
MMD MMD Quote MMD Short MMD News MMD Articles MMD Message Board
Get MMD Alerts

News, Short Squeeze, Breakout and More Instantly...
MMD Quote
Last:$16.46
Change Percent:-0.06%
Open:$16.47
Previous Close:$16.47
High:$16.51
Low:$16.4301
Volume:39,018
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMD Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$16.47
Close:$16.47
High:$16.51
Low:$16.4301
Volume:39,018
Date:2024-07-05
Open:$16.5
Close:$16.47
High:$16.53
Low:$16.43
Volume:21,543
Date:2024-07-04
Open:$16.38
Close:$16.485
High:$16.5
Low:$16.38
Volume:22,728
Date:2024-07-03
Open:$16.38
Close:$16.485
High:$16.5
Low:$16.38
Volume:22,728
Date:2024-07-02
Open:$16.44
Close:$16.41
High:$16.5
Low:$16.36
Volume:35,790
Date:2024-07-01
Open:$16.58
Close:$16.38
High:$16.62
Low:$16.28
Volume:77,277
Date:2024-06-28
Open:$16.63
Close:$16.58
High:$16.65
Low:$16.39
Volume:70,055
Date:2024-06-27
Open:$16.54
Close:$16.54
High:$16.57
Low:$16.5205
Volume:67,723
Date:2024-06-26
Open:$16.46
Close:$16.45
High:$16.54
Low:$16.43
Volume:52,608
Date:2024-06-25
Open:$16.47
Close:$16.5
High:$16.51
Low:$16.41
Volume:65,743
Date:2024-06-24
Open:$16.39
Close:$16.42
High:$16.5
Low:$16.37
Volume:33,137
Date:2024-06-21
Open:$16.43
Close:$16.41
High:$16.48
Low:$16.4
Volume:44,538
Date:2024-06-20
Open:$16.37
Close:$16.4
High:$16.55
Low:$16.37
Volume:74,339
Date:2024-06-19
Open:$16.37
Close:$16.42
High:$16.45
Low:$16.36
Volume:73,436
Date:2024-06-18
Open:$16.37
Close:$16.42
High:$16.45
Low:$16.36
Volume:73,436
Date:2024-06-17
Open:$16.48
Close:$16.39
High:$16.5
Low:$16.35
Volume:55,072
Date:2024-06-14
Open:$16.35
Close:$16.42
High:$16.425
Low:$16.29
Volume:39,521
Date:2024-06-13
Open:$16.48
Close:$16.42
High:$16.53
Low:$16.4
Volume:51,942
Date:2024-06-12
Open:$16.48
Close:$16.45
High:$16.59
Low:$16.33
Volume:65,520
Date:2024-06-11
Open:$16.36
Close:$16.44
High:$16.44
Low:$16.3101
Volume:45,730