MMD Quote, Trading Chart, MainStay MacKay DefinedTerm Municipal Opportunities Fund

home / stock / mmd / mmd quote

Stock Information
Company Name: MainStay MacKay DefinedTerm Municipal Opportunities Fund
Stock Symbol: MMD
Market: NYSE
Menu
MMD MMD Quote MMD Short MMD News MMD Articles MMD Message Board
Get MMD Alerts

News, Short Squeeze, Breakout and More Instantly...
MMD Quote
Last:$15.2688
Change Percent:-0.63%
Open:$15.34
Previous Close:$15.365
High:$15.4682
Low:$15.1
Volume:21,036
Last Trade Date Time:03/09/2026 12:37:34 pm
Quotes are delayed by 15 to 20 minutes.
MMD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$15.34
Close:$15.365
High:$15.4682
Low:$15.1
Volume:21,036
Date:2026-03-06
Open:$15.4
Close:$15.45
High:$15.485
Low:$15.305
Volume:46,362
Date:2026-03-05
Open:$15.6
Close:$15.69
High:$15.65
Low:$15.45
Volume:15,484
Date:2026-03-04
Open:$15.77
Close:$15.62
High:$15.77
Low:$15.21
Volume:127,844
Date:2026-03-03
Open:$15.63
Close:$15.61
High:$15.81
Low:$15.525
Volume:11,989
Date:2026-03-02
Open:$15.58
Close:$15.58
High:$15.695
Low:$15.42
Volume:18,522
Date:2026-02-27
Open:$15.54
Close:$15.5
High:$15.64
Low:$15.5017
Volume:13,539
Date:2026-02-26
Open:$15.5
Close:$15.52
High:$15.62
Low:$15.5
Volume:4,172
Date:2026-02-25
Open:$15.52
Close:$15.44
High:$15.665
Low:$15.4501
Volume:17,366
Date:2026-02-24
Open:$15.42
Close:$15.32
High:$15.62
Low:$15.2664
Volume:31,493
Date:2026-02-23
Open:$15.47
Close:$15.4854
High:$15.64
Low:$15.28
Volume:23,689
Date:2026-02-20
Open:$15.48
Close:$15.49
High:$15.58
Low:$15.19
Volume:19,319
Date:2026-02-19
Open:$15.59
Close:$15.71
High:$15.59
Low:$15.49
Volume:9,678
Date:2026-02-18
Open:$15.72
Close:$15.74
High:$15.77
Low:$15.7
Volume:10,968
Date:2026-02-17
Open:$15.73
Close:$15.73
High:$15.76
Low:$15.69
Volume:16,479
Date:2026-02-13
Open:$15.7
Close:$15.805
High:$15.7
Low:$15.55
Volume:5,490
Date:2026-02-12
Open:$15.72
Close:$15.665
High:$15.805
Low:$15.72
Volume:37,956
Date:2026-02-11
Open:$15.71
Close:$15.61
High:$15.8099
Low:$15.6241
Volume:14,105
Date:2026-02-10
Open:$15.62
Close:$15.58
High:$15.67
Low:$15.4369
Volume:17,140
Date:2026-02-09
Open:$15.59
Close:$15.5299
High:$15.595
Low:$15.56
Volume:6,102