MMD Short Information, MainStay MacKay DefinedTerm Municipal Opportunities Fund
Stock Information
| Company Name: |
MainStay MacKay DefinedTerm Municipal Opportunities Fund |
| Stock Symbol: |
MMD |
| Market: |
NYSE |
Get MMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,081 |
| Total Actual Volume |
1,129,931 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.5 |
| Close: | $16.47 |
| High: | $16.53 |
| Volume: | 21,543 |
| Short Volume: | 300 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-28 |
| Open: | $16.63 |
| Close: | $16.58 |
| High: | $16.65 |
| Volume: | 70,055 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $16.46 |
| Close: | $16.45 |
| High: | $16.54 |
| Volume: | 52,608 |
| Short Volume: | 400 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-25 |
| Open: | $16.47 |
| Close: | $16.5 |
| High: | $16.51 |
| Volume: | 65,743 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $16.37 |
| Close: | $16.4 |
| High: | $16.55 |
| Volume: | 74,339 |
| Short Volume: | 97 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $16.48 |
| Close: | $16.42 |
| High: | $16.53 |
| Volume: | 51,942 |
| Short Volume: | 65 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $16.48 |
| Close: | $16.45 |
| High: | $16.59 |
| Volume: | 65,520 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $16.32 |
| Close: | $16.38 |
| High: | $16.38 |
| Volume: | 69,981 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $16.25 |
| Close: | $16.34 |
| High: | $16.35 |
| Volume: | 87,668 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $16.33 |
| Close: | $16.2 |
| High: | $16.355 |
| Volume: | 42,375 |
| Short Volume: | 170 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-28 |
| Open: | $16.33 |
| Close: | $16.32 |
| High: | $16.38 |
| Volume: | 30,940 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-20 |
| Open: | $16.5 |
| Close: | $16.56 |
| High: | $16.56 |
| Volume: | 46,571 |
| Short Volume: | 1,200 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-05-17 |
| Open: | $16.38 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 42,320 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-15 |
| Open: | $16.25 |
| Close: | $16.31 |
| High: | $16.3397 |
| Volume: | 55,797 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-09 |
| Open: | $16.32 |
| Close: | $16.3 |
| High: | $16.32 |
| Volume: | 44,612 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-07 |
| Open: | $16.28 |
| Close: | $16.29 |
| High: | $16.3444 |
| Volume: | 49,700 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-03 |
| Open: | $16.1 |
| Close: | $16.19 |
| High: | $16.2056 |
| Volume: | 39,940 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-22 |
| Open: | $16.08 |
| Close: | $16.1 |
| High: | $16.14 |
| Volume: | 49,222 |
| Short Volume: | 400 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-04-01 |
| Open: | $16.27 |
| Close: | $16.23 |
| High: | $16.34 |
| Volume: | 100,312 |
| Short Volume: | 221 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-28 |
| Open: | $16.34 |
| Close: | $16.35 |
| High: | $16.37 |
| Volume: | 68,743 |
| Short Volume: | 500 |
| Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.