MMDDF Quote, Trading Chart, Mirriad Advertising PLC

home / stock / mmddf / mmddf quote

Stock Information
Company Name: Mirriad Advertising PLC
Stock Symbol: MMDDF
Market: OTC
Website: mirriad.com
Menu
MMDDF MMDDF Quote MMDDF Short MMDDF News MMDDF Articles MMDDF Message Board
Get MMDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMDDF Quote
Last:$0.011
Change Percent:37.27%
Open:$0.0069
Previous Close:$0.011
High:$0.011
Low:$0.0069
Volume:90,000
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMDDF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.0069
Close:$0.011
High:$0.011
Low:$0.0069
Volume:90,000
Date:2024-07-01
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0144
Volume:30,000
Date:2024-06-24
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:125
Date:2024-06-21
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:10,000
Date:2024-05-28
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:5,200
Date:2024-05-16
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:100
Date:2024-05-03
Open:$0.0137
Close:$0.0137
High:$0.0137
Low:$0.0137
Volume:393
Date:2024-04-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:80,000
Date:2024-03-14
Open:$0.0308
Close:$0.0308
High:$0.0308
Low:$0.0308
Volume:30,000
Date:2024-03-04
Open:$0.01924
Close:$0.01924
High:$0.01924
Low:$0.01924
Volume:250
Date:2024-02-22
Open:$0.02055
Close:$0.02055
High:$0.02055
Low:$0.02055
Volume:100
Date:2024-02-02
Open:$0.016692
Close:$0.0195
High:$0.0195
Low:$0.016692
Volume:25,000
Date:2024-01-01
Open:$0.03935
Close:$0.03935
High:$0.0394
Low:$0.0394
Volume:5,000
Date:2023-12-29
Open:$0.03935
Close:$0.03935
High:$0.03935
Low:$0.03935
Volume:5,000
Date:2023-08-29
Open:$0.022545
Close:$0.022545
High:$0.022545
Low:$0.022545
Volume:8,000
Date:2023-08-17
Open:$0.0228
Close:$0.015
High:$0.0228
Low:$0.015
Volume:5,250
Date:2023-08-04
Open:$0.0216
Close:$0.0216
High:$0.0216
Low:$0.0216
Volume:1,000
Date:2023-08-01
Open:$0
Close:$0.0182
High:$0
Low:$0
Volume:90
Date:2023-07-20
Open:$0
Close:$0.0182
High:$0
Low:$0
Volume:160,000
Date:2023-07-19
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:1,500