MMDDF Short Information, Mirriad Advertising PLC
Stock Information
Company Name: |
Mirriad Advertising PLC |
Stock Symbol: |
MMDDF |
Market: |
OTC |
Website: |
mirriad.com |
Get MMDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
518,525 |
Total Actual Volume |
591,825 |
Short Trends |
Cover Days |
2 |
Short Days |
18 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
89.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $0.0144 |
Close: | $0.0144 |
High: | $0.0144 |
Volume: | 30,000 |
Short Volume: | 30,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-05 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 80,000 |
Short Volume: | 10,000 |
Short Percentage: | 12.50% |
Stock Date: | 2024-03-14 |
Open: | $0.0308 |
Close: | $0.0308 |
High: | $0.0308 |
Volume: | 30,000 |
Short Volume: | 30,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-04 |
Open: | $0.0216 |
Close: | $0.0216 |
High: | $0.0216 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-19 |
Open: | $0.0182 |
Close: | $0.0182 |
High: | $0.0182 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-04 |
Open: | $0 |
Close: | $0.025 |
High: | $0 |
Volume: | 200,000 |
Short Volume: | 200,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-13 |
Open: | $0.0454 |
Close: | $0.0454 |
High: | $0.0454 |
Volume: | 915 |
Short Volume: | 915 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-06 |
Open: | $0.0668 |
Close: | $0.05 |
High: | $0.0668 |
Volume: | 2,600 |
Short Volume: | 1,300 |
Short Percentage: | 50.00% |
Stock Date: | 2022-12-20 |
Open: | $0.0685 |
Close: | $0.0685 |
High: | $0.0685 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-15 |
Open: | $0 |
Close: | $0.044765 |
High: | $0 |
Volume: | 54,800 |
Short Volume: | 54,800 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-15 |
Open: | $0 |
Close: | $0.063445 |
High: | $0 |
Volume: | 80,000 |
Short Volume: | 80,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-26 |
Open: | $0.0805 |
Close: | $0.0805 |
High: | $0.0805 |
Volume: | 355 |
Short Volume: | 355 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-25 |
Open: | $0.0775 |
Close: | $0.0775 |
High: | $0.0775 |
Volume: | 455 |
Short Volume: | 455 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-24 |
Open: | $0 |
Close: | $0.1067 |
High: | $0 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-06 |
Open: | $0.26995 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-02-25 |
Open: | $0.2091 |
Close: | $0.2797 |
High: | $0.2797 |
Volume: | 2,500 |
Short Volume: | 500 |
Short Percentage: | 20.00% |
Stock Date: | 2022-01-26 |
Open: | $0.2728 |
Close: | $0.2728 |
High: | $0.2728 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-21 |
Open: | $0.37 |
Close: | $0.37 |
High: | $0.37 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-20 |
Open: | $0.37 |
Close: | $0.37 |
High: | $0.37 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-16 |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.