MMEDF Quote, Trading Chart, Mind Medicine

home / stock / mmedf / mmedf quote

Stock Information
Company Name: Mind Medicine
Stock Symbol: MMEDF
Market: OTC
Website: mindmed.co
Menu
MMEDF MMEDF Quote MMEDF Short MMEDF News MMEDF Articles MMEDF Message Board
Get MMEDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMEDF Quote
Last:$4.69
Change Percent:33.24%
Open:$4.23
Previous Close:$4.69
High:$4.99
Low:$3.55
Volume:21,964,042
Last Trade Date Time:04/26/2021 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
MMEDF Chart
Last Twenty Trading Days
Date:2021-04-26
Open:$4.23
Close:$4.69
High:$4.99
Low:$3.55
Volume:21,964,042
Date:2021-04-23
Open:$2.895
Close:$3.52
High:$3.57
Low:$2.67
Volume:14,749,907
Date:2021-04-22
Open:$2.21
Close:$2.13
High:$2.21
Low:$2.1
Volume:1,013,707
Date:2021-04-21
Open:$2.37
Close:$2.1864
High:$2.37
Low:$2.075
Volume:1,432,681
Date:2021-04-20
Open:$2.34
Close:$2.24
High:$2.3699
Low:$2.05
Volume:2,385,169
Date:2021-04-19
Open:$2.44
Close:$2.34
High:$2.45
Low:$2.28
Volume:1,560,065
Date:2021-04-16
Open:$2.45
Close:$2.43
High:$2.47
Low:$2.38
Volume:1,126,603
Date:2021-04-15
Open:$2.45
Close:$2.4501
High:$2.5
Low:$2.4
Volume:860,723
Date:2021-04-14
Open:$2.48
Close:$2.43
High:$2.54
Low:$2.4
Volume:1,133,834
Date:2021-04-13
Open:$2.58
Close:$2.52
High:$2.62
Low:$2.5
Volume:823,840
Date:2021-04-12
Open:$2.7
Close:$2.6032
High:$2.73
Low:$2.57
Volume:624,447
Date:2021-04-09
Open:$2.65
Close:$2.69
High:$2.78
Low:$2.6063
Volume:659,922
Date:2021-04-08
Open:$2.65
Close:$2.61
High:$2.7
Low:$2.5
Volume:963,436
Date:2021-04-07
Open:$2.81
Close:$2.62
High:$2.81
Low:$2.5996
Volume:911,798
Date:2021-04-06
Open:$2.92
Close:$2.74
High:$2.92
Low:$2.7182
Volume:1,173,587
Date:2021-04-05
Open:$3
Close:$2.89
High:$3.0226
Low:$2.84
Volume:1,225,896
Date:2021-04-02
Open:$2.845
Close:$2.86
High:$3.09
Low:$2.69
Volume:2,757,045
Date:2021-04-01
Open:$2.845
Close:$2.86
High:$3.09
Low:$2.69
Volume:2,757,045
Date:2021-03-31
Open:$2.32
Close:$2.7895
High:$2.7895
Low:$2.32
Volume:2,034,611
Date:2021-03-30
Open:$2.293
Close:$2.28
High:$2.4
Low:$2.21
Volume:2,135,647