home / stock / mmedf / mmedf short

MMEDF Short Information, Mind Medicine

Stock Information
Company Name: Mind Medicine
Stock Symbol: MMEDF
Market: OTC
Website: mindmed.co
Menu
MMEDF MMEDF Quote MMEDF Short MMEDF News MMEDF Articles MMEDF Message Board
Get MMEDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,698,723
Total Actual Volume 60,823,379
Short Trends
Cover Days 6
Short Days 4
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-26
Open:$4.23
Close:$4.69
High:$4.99
Volume:21,964,042
Short Volume:13,345,728
Short Percentage:60.76%
Stock Date:2021-04-23
Open:$2.895
Close:$3.52
High:$3.57
Volume:14,749,907
Short Volume:8,807,120
Short Percentage:59.71%
Stock Date:2021-04-22
Open:$2.21
Close:$2.13
High:$2.21
Volume:1,013,707
Short Volume:444,502
Short Percentage:43.85%
Stock Date:2021-04-21
Open:$2.37
Close:$2.1864
High:$2.37
Volume:1,432,681
Short Volume:469,983
Short Percentage:32.80%
Stock Date:2021-04-20
Open:$2.34
Close:$2.24
High:$2.3699
Volume:2,385,169
Short Volume:720,049
Short Percentage:30.19%
Stock Date:2021-04-19
Open:$2.44
Close:$2.34
High:$2.45
Volume:1,560,065
Short Volume:507,339
Short Percentage:32.52%
Stock Date:2021-04-16
Open:$2.45
Close:$2.43
High:$2.47
Volume:1,126,603
Short Volume:372,930
Short Percentage:33.10%
Stock Date:2021-04-15
Open:$2.45
Close:$2.4501
High:$2.5
Volume:860,723
Short Volume:266,104
Short Percentage:30.92%
Stock Date:2021-04-14
Open:$2.48
Close:$2.43
High:$2.54
Volume:1,133,834
Short Volume:375,304
Short Percentage:33.10%
Stock Date:2021-04-13
Open:$2.58
Close:$2.52
High:$2.62
Volume:823,840
Short Volume:300,320
Short Percentage:36.45%
Stock Date:2021-04-12
Open:$2.7
Close:$2.6032
High:$2.73
Volume:624,447
Short Volume:227,189
Short Percentage:36.38%
Stock Date:2021-04-09
Open:$2.65
Close:$2.69
High:$2.78
Volume:659,922
Short Volume:329,967
Short Percentage:50.00%
Stock Date:2021-04-08
Open:$2.65
Close:$2.61
High:$2.7
Volume:963,436
Short Volume:406,796
Short Percentage:42.22%
Stock Date:2021-04-07
Open:$2.81
Close:$2.62
High:$2.81
Volume:911,798
Short Volume:346,952
Short Percentage:38.05%
Stock Date:2021-04-06
Open:$2.92
Close:$2.74
High:$2.92
Volume:1,173,587
Short Volume:492,852
Short Percentage:42.00%
Stock Date:2021-04-05
Open:$3
Close:$2.89
High:$3.0226
Volume:1,225,896
Short Volume:466,873
Short Percentage:38.08%
Stock Date:2021-04-01
Open:$2.845
Close:$2.86
High:$3.09
Volume:2,757,045
Short Volume:1,342,231
Short Percentage:48.68%
Stock Date:2021-03-31
Open:$2.32
Close:$2.7895
High:$2.7895
Volume:2,034,611
Short Volume:1,134,741
Short Percentage:55.77%
Stock Date:2021-03-30
Open:$2.293
Close:$2.28
High:$2.4
Volume:2,135,647
Short Volume:881,174
Short Percentage:41.26%
Stock Date:2021-03-29
Open:$2.54
Close:$2.39
High:$2.54
Volume:1,286,419
Short Volume:460,569
Short Percentage:35.80%