MMEN:CC Quote, Trading Chart, Medmen Enterprises Inc. Class B Subordinate Voting Shares
Stock Information
| Company Name: |
Medmen Enterprises Inc. Class B Subordinate Voting Shares |
| Stock Symbol: |
MMEN:CC |
| Market: |
CNQC |
| Website: |
medmen.com |
Get MMEN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MMEN:CC Quote
| Last: | $0.135 |
| Change Percent: | 0.0% |
| Open: | $0.135 |
| Previous Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 1,080,517 |
| Last Trade Date Time: | 05/06/2022 04:57:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
MMEN:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 1,080,517 |
| Date: | 2022-05-04 |
| Open: | $0.135 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.135 |
| Volume: | 733,170 |
| Date: | 2022-04-29 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 1,609,586 |
| Date: | 2022-04-28 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 660,832 |
| Date: | 2022-04-27 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 745,163 |
| Date: | 2022-04-25 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 473,153 |
| Date: | 2022-04-22 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 628,375 |
| Date: | 2022-04-20 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 1,302,499 |
| Date: | 2022-04-19 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 1,178,116 |
| Date: | 2022-04-18 |
| Open: | $0.14 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.135 |
| Volume: | 1,824,779 |
| Date: | 2022-04-12 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 1,428,794 |
| Date: | 2022-04-08 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 1,151,618 |
| Date: | 2022-04-07 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.165 |
| Low: | $0.14 |
| Volume: | 1,538,991 |
| Date: | 2022-04-06 |
| Open: | $0.17 |
| Close: | $0.155 |
| High: | $0.17 |
| Low: | $0.15 |
| Volume: | 1,711,814 |
| Date: | 2022-04-05 |
| Open: | $0.18 |
| Close: | $0.17 |
| High: | $0.18 |
| Low: | $0.165 |
| Volume: | 1,158,887 |
| Date: | 2022-03-31 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Low: | $0.185 |
| Volume: | 871,587 |
| Date: | 2022-03-30 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.22 |
| Low: | $0.19 |
| Volume: | 3,644,625 |
| Date: | 2022-03-29 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.21 |
| Low: | $0.185 |
| Volume: | 2,254,986 |
| Date: | 2022-03-28 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.225 |
| Low: | $0.195 |
| Volume: | 3,281,876 |
| Date: | 2022-03-22 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 705,293 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.