MMEN:CC Quote, Trading Chart, Medmen Enterprises Inc. Class B Subordinate Voting Shares
Stock Information
Company Name: |
Medmen Enterprises Inc. Class B Subordinate Voting Shares |
Stock Symbol: |
MMEN:CC |
Market: |
CNQC |
Website: |
medmen.com |
Get MMEN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MMEN:CC Quote
Last: | $0.135 |
Change Percent: | 0.0% |
Open: | $0.135 |
Previous Close: | $0.135 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 1,080,517 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes. |
MMEN:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 1,080,517 |
Date: | 2022-05-04 |
Open: | $0.135 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.135 |
Volume: | 733,170 |
Date: | 2022-04-29 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 1,609,586 |
Date: | 2022-04-28 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 660,832 |
Date: | 2022-04-27 |
Open: | $0.14 |
Close: | $0.135 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 745,163 |
Date: | 2022-04-25 |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 473,153 |
Date: | 2022-04-22 |
Open: | $0.14 |
Close: | $0.135 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 628,375 |
Date: | 2022-04-20 |
Open: | $0.15 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 1,302,499 |
Date: | 2022-04-19 |
Open: | $0.15 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 1,178,116 |
Date: | 2022-04-18 |
Open: | $0.14 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.135 |
Volume: | 1,824,779 |
Date: | 2022-04-12 |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 1,428,794 |
Date: | 2022-04-08 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.165 |
Low: | $0.15 |
Volume: | 1,151,618 |
Date: | 2022-04-07 |
Open: | $0.16 |
Close: | $0.155 |
High: | $0.165 |
Low: | $0.14 |
Volume: | 1,538,991 |
Date: | 2022-04-06 |
Open: | $0.17 |
Close: | $0.155 |
High: | $0.17 |
Low: | $0.15 |
Volume: | 1,711,814 |
Date: | 2022-04-05 |
Open: | $0.18 |
Close: | $0.17 |
High: | $0.18 |
Low: | $0.165 |
Volume: | 1,158,887 |
Date: | 2022-03-31 |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.185 |
Volume: | 871,587 |
Date: | 2022-03-30 |
Open: | $0.2 |
Close: | $0.19 |
High: | $0.22 |
Low: | $0.19 |
Volume: | 3,644,625 |
Date: | 2022-03-29 |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.21 |
Low: | $0.185 |
Volume: | 2,254,986 |
Date: | 2022-03-28 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.225 |
Low: | $0.195 |
Volume: | 3,281,876 |
Date: | 2022-03-22 |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 705,293 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.