MMIRF Quote, Trading Chart, Medmira Inc

home / stock / mmirf / mmirf quote

Stock Information
Company Name: Medmira Inc
Stock Symbol: MMIRF
Market: OTC
Website: medmira.com
Menu
MMIRF MMIRF Quote MMIRF Short MMIRF News MMIRF Articles MMIRF Message Board
Get MMIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMIRF Quote
Last:$0.0616
Change Percent:0.0%
Open:$0.0616
Previous Close:$0.0616
High:$0.0616
Low:$0.0616
Volume:2,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMIRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0616
Close:$0.0616
High:$0.0616
Low:$0.0616
Volume:2,000
Date:2024-06-28
Open:$0
Close:$0.0866
High:$0
Low:$0
Volume:1,000
Date:2024-06-21
Open:$0.0866
Close:$0.0866
High:$0.0866
Low:$0.0866
Volume:2,000
Date:2024-06-19
Open:$0.0131
Close:$0.0131
High:$0.0131
Low:$0.0131
Volume:600
Date:2024-06-18
Open:$0.0131
Close:$0.0131
High:$0.0131
Low:$0.0131
Volume:600
Date:2024-06-17
Open:$0.0532
Close:$0.0532
High:$0.0532
Low:$0.0532
Volume:231
Date:2024-06-12
Open:$0.061
Close:$0.013
High:$0.061
Low:$0.013
Volume:108,000
Date:2024-06-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Date:2024-05-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000
Date:2024-05-10
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000
Date:2024-05-09
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:31
Date:2024-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:4,000
Date:2024-05-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:35,000
Date:2024-05-01
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:11,000
Date:2024-04-16
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:6,000
Date:2024-04-12
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:50,000
Date:2024-04-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2024-03-25
Open:$0
Close:$0.0616
High:$0
Low:$0
Volume:70
Date:2024-02-26
Open:$0
Close:$0.0616
High:$0
Low:$0
Volume:20
Date:2024-02-05
Open:$0.0616
Close:$0.0616
High:$0.0616
Low:$0.0616
Volume:2,000