MMIRF Short Information, Medmira Inc
Stock Information
| Company Name: |
Medmira Inc |
| Stock Symbol: |
MMIRF |
| Market: |
OTC |
| Website: |
medmira.com |
Get MMIRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
249,212 |
| Total Actual Volume |
446,116 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0.061 |
| Close: | $0.013 |
| High: | $0.061 |
| Volume: | 108,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-05-15 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 35,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-04-16 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $0.0616 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 550 |
| Short Volume: | 540 |
| Short Percentage: | 98.18% |
| Stock Date: | 2023-12-05 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.0275 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 248 |
| Short Volume: | 248 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 10,088 |
| Short Volume: | 3,664 |
| Short Percentage: | 36.32% |
| Stock Date: | 2023-04-12 |
| Open: | $0.073 |
| Close: | $0.073 |
| High: | $0.073 |
| Volume: | 6,912 |
| Short Volume: | 6,912 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.094 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $0.016 |
| Close: | $0.011 |
| High: | $0.016 |
| Volume: | 87,000 |
| Short Volume: | 58,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-02-24 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 9,713 |
| Short Volume: | 9,713 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $0.079 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 29,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 34.01% |
| Stock Date: | 2022-10-04 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 80,730 |
| Short Volume: | 80,000 |
| Short Percentage: | 99.10% |
| Stock Date: | 2022-09-14 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Volume: | 20,000 |
| Short Volume: | 14,660 |
| Short Percentage: | 73.30% |
| Stock Date: | 2022-09-09 |
| Open: | $0 |
| Close: | $0.07466 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.