MMIT Quote, Trading Chart, IQ MacKay Municipal Intermediate

home / stock / mmit / mmit quote

Stock Information
Company Name: IQ MacKay Municipal Intermediate
Stock Symbol: MMIT
Market: NYSE
Menu
Get MMIT Alerts

News, Short Squeeze, Breakout and More Instantly...
MMIT Quote
Last:$24.11
Change Percent:-0.02%
Open:$24.09
Previous Close:$24.115
High:$24.1229
Low:$24.0829
Volume:146,551
Last Trade Date Time:03/31/2026 01:36:42 pm
Quotes are delayed by 15 to 20 minutes.
MMIT Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$24.09
Close:$24.115
High:$24.1229
Low:$24.0829
Volume:146,551
Date:2026-03-30
Open:$24.14
Close:$24.07
High:$24.1798
Low:$24.11
Volume:202,459
Date:2026-03-27
Open:$24.07
Close:$24.095
High:$24.1
Low:$24.02
Volume:192,076
Date:2026-03-26
Open:$24.1
Close:$24.1155
High:$24.12
Low:$24.07
Volume:82,010
Date:2026-03-25
Open:$24.19
Close:$24.085
High:$24.19
Low:$24.1
Volume:104,297
Date:2026-03-24
Open:$24.23
Close:$24.225
High:$24.23
Low:$24.08
Volume:97,566
Date:2026-03-23
Open:$24.25
Close:$24.2
High:$24.265
Low:$24.21
Volume:143,425
Date:2026-03-20
Open:$24.36
Close:$24.33
High:$24.36
Low:$24.2
Volume:178,465
Date:2026-03-19
Open:$24.34
Close:$24.395
High:$24.35
Low:$24.31
Volume:109,591
Date:2026-03-18
Open:$24.4
Close:$24.415
High:$24.45
Low:$24.39
Volume:86,468
Date:2026-03-17
Open:$24.43
Close:$24.4
High:$24.43
Low:$24.404
Volume:145,004
Date:2026-03-16
Open:$24.45
Close:$24.375
High:$24.4705
Low:$24.39
Volume:89,117
Date:2026-03-13
Open:$24.39
Close:$24.355
High:$24.39
Low:$24.3601
Volume:53,517
Date:2026-03-12
Open:$24.41
Close:$24.435
High:$24.46
Low:$24.35
Volume:82,277
Date:2026-03-11
Open:$24.46
Close:$24.495
High:$24.4745
Low:$24.42
Volume:62,882
Date:2026-03-10
Open:$24.47
Close:$24.4982
High:$24.51
Low:$24.47
Volume:46,288
Date:2026-03-09
Open:$24.5
Close:$24.495
High:$24.5203
Low:$24.47
Volume:85,694
Date:2026-03-06
Open:$24.52
Close:$24.4905
High:$24.52
Low:$24.4741
Volume:82,251
Date:2026-03-05
Open:$24.53
Close:$24.545
High:$24.53
Low:$24.485
Volume:97,689
Date:2026-03-04
Open:$24.51
Close:$24.525
High:$24.55
Low:$24.51
Volume:95,130