MMIT Quote, Trading Chart, IQ MacKay Municipal Intermediate

home / stock / mmit / mmit quote

Stock Information
Company Name: IQ MacKay Municipal Intermediate
Stock Symbol: MMIT
Market: NYSE
Menu
MMIT MMIT Quote MMIT Short MMIT News MMIT Articles MMIT Message Board
Get MMIT Alerts

News, Short Squeeze, Breakout and More Instantly...
MMIT Quote
Last:$24.19
Change Percent:0.08%
Open:$24.18
Previous Close:$24.19
High:$24.22
Low:$24.1564
Volume:140,588
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMIT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.18
Close:$24.19
High:$24.22
Low:$24.1564
Volume:140,588
Date:2024-07-04
Open:$24.16
Close:$24.2
High:$24.2
Low:$24.1165
Volume:98,994
Date:2024-07-03
Open:$24.16
Close:$24.2
High:$24.2
Low:$24.1165
Volume:98,994
Date:2024-07-02
Open:$24.16
Close:$24.12
High:$24.16
Low:$24.062
Volume:97,037
Date:2024-07-01
Open:$24.22
Close:$24.07
High:$24.22
Low:$24.04
Volume:79,547
Date:2024-06-28
Open:$24.1842
Close:$24.1045
High:$24.1842
Low:$24.0945
Volume:61,600
Date:2024-06-27
Open:$24.18
Close:$24.23
High:$24.23
Low:$24.18
Volume:189,349
Date:2024-06-26
Open:$24.24
Close:$24.18
High:$24.24
Low:$24.175
Volume:53,797
Date:2024-06-25
Open:$24.27
Close:$24.24
High:$24.27
Low:$24.2
Volume:91,235
Date:2024-06-24
Open:$24.29
Close:$24.26
High:$24.31
Low:$24.17
Volume:27,976
Date:2024-06-21
Open:$24.28
Close:$24.22
High:$24.28
Low:$24.1901
Volume:72,998
Date:2024-06-20
Open:$24.27
Close:$24.26
High:$24.27
Low:$24.2
Volume:93,227
Date:2024-06-19
Open:$24.19
Close:$24.225
High:$24.255
Low:$24.19
Volume:141,557
Date:2024-06-18
Open:$24.19
Close:$24.225
High:$24.255
Low:$24.19
Volume:141,557
Date:2024-06-17
Open:$24.25
Close:$24.225
High:$24.25
Low:$24.21
Volume:44,139
Date:2024-06-14
Open:$24.31
Close:$24.25
High:$24.31
Low:$24.2252
Volume:86,696
Date:2024-06-13
Open:$24.23
Close:$24.2515
High:$24.2709
Low:$24.21
Volume:59,216
Date:2024-06-12
Open:$24.19
Close:$24.185
High:$24.215
Low:$24.16
Volume:56,817
Date:2024-06-11
Open:$24.12
Close:$24.1
High:$24.12
Low:$24.06
Volume:57,682
Date:2024-06-10
Open:$24.09
Close:$24.07
High:$24.09
Low:$24.0216
Volume:62,915