MMLP Short Information, Martin Midstream Partners L.P.
Stock Information
Company Name: |
Martin Midstream Partners L.P. |
Stock Symbol: |
MMLP |
Market: |
NASDAQ |
Get MMLP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
180,862 |
Total Actual Volume |
1,874,367 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $3.2101 |
Close: | $3.23 |
High: | $3.27 |
Volume: | 72,801 |
Short Volume: | 14,796 |
Short Percentage: | 20.32% |
Stock Date: | 2024-06-27 |
Open: | $3.34 |
Close: | $3.25 |
High: | $3.34 |
Volume: | 78,242 |
Short Volume: | 8,064 |
Short Percentage: | 10.31% |
Stock Date: | 2024-06-26 |
Open: | $3.3 |
Close: | $3.36 |
High: | $3.38 |
Volume: | 47,948 |
Short Volume: | 6,189 |
Short Percentage: | 12.91% |
Stock Date: | 2024-06-25 |
Open: | $3.35 |
Close: | $3.35 |
High: | $3.37 |
Volume: | 45,276 |
Short Volume: | 11,069 |
Short Percentage: | 24.45% |
Stock Date: | 2024-06-24 |
Open: | $3.3 |
Close: | $3.35 |
High: | $3.35 |
Volume: | 76,026 |
Short Volume: | 8,859 |
Short Percentage: | 11.65% |
Stock Date: | 2024-06-21 |
Open: | $3.25 |
Close: | $3.31 |
High: | $3.42 |
Volume: | 170,923 |
Short Volume: | 4,039 |
Short Percentage: | 2.36% |
Stock Date: | 2024-06-20 |
Open: | $3.21 |
Close: | $3.3 |
High: | $3.32 |
Volume: | 148,715 |
Short Volume: | 10,445 |
Short Percentage: | 7.02% |
Stock Date: | 2024-06-18 |
Open: | $3.24 |
Close: | $3.31 |
High: | $3.34 |
Volume: | 41,110 |
Short Volume: | 9,801 |
Short Percentage: | 23.84% |
Stock Date: | 2024-06-17 |
Open: | $3.2 |
Close: | $3.25 |
High: | $3.31 |
Volume: | 79,993 |
Short Volume: | 10,148 |
Short Percentage: | 12.69% |
Stock Date: | 2024-06-14 |
Open: | $3.28 |
Close: | $3.2375 |
High: | $3.36 |
Volume: | 50,395 |
Short Volume: | 8,300 |
Short Percentage: | 16.47% |
Stock Date: | 2024-06-13 |
Open: | $3.2077 |
Close: | $3.3 |
High: | $3.33 |
Volume: | 51,800 |
Short Volume: | 3,780 |
Short Percentage: | 7.30% |
Stock Date: | 2024-06-12 |
Open: | $3.31 |
Close: | $3.28 |
High: | $3.34 |
Volume: | 38,532 |
Short Volume: | 1,934 |
Short Percentage: | 5.02% |
Stock Date: | 2024-06-11 |
Open: | $3.33 |
Close: | $3.3 |
High: | $3.37 |
Volume: | 76,057 |
Short Volume: | 8,664 |
Short Percentage: | 11.39% |
Stock Date: | 2024-06-10 |
Open: | $3.21 |
Close: | $3.29 |
High: | $3.35 |
Volume: | 79,880 |
Short Volume: | 2,203 |
Short Percentage: | 2.76% |
Stock Date: | 2024-06-07 |
Open: | $3.33 |
Close: | $3.25 |
High: | $3.33 |
Volume: | 62,684 |
Short Volume: | 7,115 |
Short Percentage: | 11.35% |
Stock Date: | 2024-06-06 |
Open: | $3.18 |
Close: | $3.25 |
High: | $3.3 |
Volume: | 74,592 |
Short Volume: | 17,264 |
Short Percentage: | 23.14% |
Stock Date: | 2024-06-05 |
Open: | $3.19 |
Close: | $3.21 |
High: | $3.25 |
Volume: | 51,813 |
Short Volume: | 10,543 |
Short Percentage: | 20.35% |
Stock Date: | 2024-06-04 |
Open: | $3.15 |
Close: | $3.22 |
High: | $3.3 |
Volume: | 312,603 |
Short Volume: | 13,533 |
Short Percentage: | 4.33% |
Stock Date: | 2024-06-03 |
Open: | $3.12 |
Close: | $3.13 |
High: | $3.2 |
Volume: | 189,809 |
Short Volume: | 8,997 |
Short Percentage: | 4.74% |
Stock Date: | 2024-05-31 |
Open: | $3.21 |
Close: | $3.11 |
High: | $3.29 |
Volume: | 125,168 |
Short Volume: | 15,119 |
Short Percentage: | 12.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.