MMLTF Short Information, Mmg Ltd Ord
Stock Information
| Company Name: |
Mmg Ltd Ord |
| Stock Symbol: |
MMLTF |
| Market: |
OTC |
Get MMLTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,738,574 |
| Total Actual Volume |
2,044,374 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $0.405 |
| Close: | $0.455 |
| High: | $0.455 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.4608 |
| Close: | $0.4608 |
| High: | $0.4608 |
| Volume: | 106,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-05-30 |
| Open: | $0.5159 |
| Close: | $0.541 |
| High: | $0.541 |
| Volume: | 3,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 73.68% |
| Stock Date: | 2024-05-22 |
| Open: | $0.5221 |
| Close: | $0.5391 |
| High: | $0.5391 |
| Volume: | 206,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $0.3514 |
| High: | $0 |
| Volume: | 1,688,000 |
| Short Volume: | 1,688,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.3514 |
| Close: | $0.3514 |
| High: | $0.3514 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.2636 |
| Close: | $0.2636 |
| High: | $0.2636 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.2918 |
| Close: | $0.2918 |
| High: | $0.2918 |
| Volume: | 999 |
| Short Volume: | 999 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0.3165 |
| Close: | $0.3165 |
| High: | $0.3165 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0.3119 |
| Close: | $0.3119 |
| High: | $0.3119 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $0.27935 |
| Close: | $0.27935 |
| High: | $0.27935 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $0.3455 |
| Close: | $0.3455 |
| High: | $0.3455 |
| Volume: | 1,080 |
| Short Volume: | 1,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0.3443 |
| Close: | $0.3359 |
| High: | $0.3443 |
| Volume: | 7,000 |
| Short Volume: | 3,300 |
| Short Percentage: | 47.14% |
| Stock Date: | 2022-11-15 |
| Open: | $0.2769 |
| Close: | $0.2769 |
| High: | $0.2769 |
| Volume: | 4,345 |
| Short Volume: | 4,345 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-06 |
| Open: | $0.2786 |
| Close: | $0.2786 |
| High: | $0.2786 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-09 |
| Open: | $0.29495 |
| Close: | $0.29495 |
| High: | $0.29495 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-19 |
| Open: | $0.3404 |
| Close: | $0.346 |
| High: | $0.346 |
| Volume: | 8,600 |
| Short Volume: | 8,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-13 |
| Open: | $0.3377 |
| Close: | $0.3377 |
| High: | $0.3377 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-24 |
| Open: | $0.3746 |
| Close: | $0.3746 |
| High: | $0.3746 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.