MMMM Short Information, Mineral Mountain Mng Mill
Stock Information
Company Name: |
Mineral Mountain Mng Mill |
Stock Symbol: |
MMMM |
Market: |
OTC |
Website: |
quadmsolutions.com |
Get MMMM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,293,644 |
Total Actual Volume |
8,671,012 |
Short Trends |
Cover Days |
9 |
Short Days |
7 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
47.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-13 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 678,117 |
Short Volume: | 678,117 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-09 |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Volume: | 470,000 |
Short Volume: | 155,649 |
Short Percentage: | 33.12% |
Stock Date: | 2023-10-06 |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-20 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 26,700 |
Short Volume: | 26,700 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-19 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 227,310 |
Short Volume: | 26,700 |
Short Percentage: | 11.75% |
Stock Date: | 2023-08-23 |
Open: | $0.0078 |
Close: | $0.00675 |
High: | $0.0078 |
Volume: | 1,203,614 |
Short Volume: | 700,856 |
Short Percentage: | 58.23% |
Stock Date: | 2023-08-22 |
Open: | $0.008 |
Close: | $0.0075 |
High: | $0.008 |
Volume: | 151,500 |
Short Volume: | 71,500 |
Short Percentage: | 47.19% |
Stock Date: | 2023-08-21 |
Open: | $0.0082 |
Close: | $0.008 |
High: | $0.0084 |
Volume: | 26,815 |
Short Volume: | 25,000 |
Short Percentage: | 93.23% |
Stock Date: | 2023-08-18 |
Open: | $0.00835 |
Close: | $0.0082 |
High: | $0.00835 |
Volume: | 700,000 |
Short Volume: | 200,000 |
Short Percentage: | 28.57% |
Stock Date: | 2023-08-17 |
Open: | $0.0084 |
Close: | $0.00855 |
High: | $0.00875 |
Volume: | 275,500 |
Short Volume: | 52,900 |
Short Percentage: | 19.20% |
Stock Date: | 2023-08-16 |
Open: | $0.0084 |
Close: | $0.008 |
High: | $0.0089 |
Volume: | 259,000 |
Short Volume: | 114,200 |
Short Percentage: | 44.09% |
Stock Date: | 2023-08-15 |
Open: | $0.00725 |
Close: | $0.00805 |
High: | $0.0084 |
Volume: | 463,522 |
Short Volume: | 76,522 |
Short Percentage: | 16.51% |
Stock Date: | 2023-08-14 |
Open: | $0.01 |
Close: | $0.007025 |
High: | $0.01 |
Volume: | 1,151,536 |
Short Volume: | 329,360 |
Short Percentage: | 28.60% |
Stock Date: | 2023-08-11 |
Open: | $0.0105 |
Close: | $0.0085 |
High: | $0.0105 |
Volume: | 1,278,300 |
Short Volume: | 174,400 |
Short Percentage: | 13.64% |
Stock Date: | 2023-08-10 |
Open: | $0.0114 |
Close: | $0.010925 |
High: | $0.0114 |
Volume: | 92,500 |
Short Volume: | 50,000 |
Short Percentage: | 54.05% |
Stock Date: | 2023-08-09 |
Open: | $0.011 |
Close: | $0.0109 |
High: | $0.011 |
Volume: | 50,000 |
Short Volume: | 40,000 |
Short Percentage: | 80.00% |
Stock Date: | 2023-08-08 |
Open: | $0.011 |
Close: | $0.0105 |
High: | $0.011 |
Volume: | 459,630 |
Short Volume: | 140,365 |
Short Percentage: | 30.54% |
Stock Date: | 2023-08-07 |
Open: | $0.011 |
Close: | $0.0115 |
High: | $0.012 |
Volume: | 317,968 |
Short Volume: | 40,010 |
Short Percentage: | 12.58% |
Stock Date: | 2023-08-04 |
Open: | $0.011 |
Close: | $0.0123 |
High: | $0.0123 |
Volume: | 609,000 |
Short Volume: | 231,365 |
Short Percentage: | 37.99% |
Stock Date: | 2023-08-03 |
Open: | $0.01027 |
Close: | $0.0101 |
High: | $0.01055 |
Volume: | 130,000 |
Short Volume: | 60,000 |
Short Percentage: | 46.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.