MMMRF Short Information, Mammoth Resources Corp
Stock Information
| Company Name: |
Mammoth Resources Corp |
| Stock Symbol: |
MMMRF |
| Market: |
OTC |
Get MMMRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
327,361 |
| Total Actual Volume |
572,987 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 5,465 |
| Short Volume: | 5,465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 42,280 |
| Short Volume: | 24,760 |
| Short Percentage: | 58.56% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 24,240 |
| Short Volume: | 240 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-01 |
| Open: | $0.015 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 86,790 |
| Short Volume: | 15,000 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 11,250 |
| Short Volume: | 11,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.011 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 51,200 |
| Short Volume: | 9,775 |
| Short Percentage: | 19.09% |
| Stock Date: | 2023-03-14 |
| Open: | $0.045 |
| Close: | $0.0365 |
| High: | $0.045 |
| Volume: | 2,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 34.48% |
| Stock Date: | 2023-02-27 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-02-21 |
| Open: | $0.0375 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.0275 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 7,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2023-02-06 |
| Open: | $0.0349 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0 |
| Close: | $0.0349 |
| High: | $0 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-15 |
| Open: | $0.02 |
| Close: | $0.0299 |
| High: | $0.0299 |
| Volume: | 25,500 |
| Short Volume: | 18,000 |
| Short Percentage: | 70.59% |
| Stock Date: | 2022-11-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-03 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 12,200 |
| Short Volume: | 12,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 571 |
| Short Volume: | 571 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-15 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-18 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-15 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-10 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 134,491 |
| Short Volume: | 55,000 |
| Short Percentage: | 40.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.