MMNGF Quote, Trading Chart, Monster Mining Corp

home / stock / mmngf / mmngf quote

Stock Information
Company Name: Monster Mining Corp
Stock Symbol: MMNGF
Market: OTC
Website: metallic-minerals.com
Menu
MMNGF MMNGF Quote MMNGF Short MMNGF News MMNGF Articles MMNGF Message Board
Get MMNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMNGF Quote
Last:$0.1917
Change Percent:4.28%
Open:$0.1969
Previous Close:$0.1917
High:$0.1998
Low:$0.18785
Volume:24,950
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMNGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1969
Close:$0.1917
High:$0.1998
Low:$0.18785
Volume:24,950
Date:2024-07-18
Open:$0.2195
Close:$0.2057
High:$0.2195
Low:$0.205626
Volume:9,250
Date:2024-07-17
Open:$0.21975
Close:$0.2155
High:$0.21975
Low:$0.2059
Volume:31,703
Date:2024-07-16
Open:$0.21684
Close:$0.22
High:$0.22
Low:$0.2149
Volume:10,800
Date:2024-07-15
Open:$0.2199
Close:$0.22
High:$0.22
Low:$0.21157
Volume:19,800
Date:2024-07-12
Open:$0.2159
Close:$0.21658
High:$0.21658
Low:$0.2122
Volume:7,700
Date:2024-07-11
Open:$0.201
Close:$0.21663
High:$0.22
Low:$0.201
Volume:20,100
Date:2024-07-10
Open:$0.214
Close:$0.2135
High:$0.214
Low:$0.2135
Volume:4,700
Date:2024-07-09
Open:$0.2143
Close:$0.2136
High:$0.21437
Low:$0.201
Volume:5,430
Date:2024-07-05
Open:$0.21
Close:$0.225
High:$0.225
Low:$0.21
Volume:68,520
Date:2024-07-04
Open:$0.20515
Close:$0.20737
High:$0.229
Low:$0.203
Volume:43,000
Date:2024-07-03
Open:$0.20515
Close:$0.20737
High:$0.229
Low:$0.20295
Volume:43,000
Date:2024-07-02
Open:$0.207
Close:$0.2025
High:$0.207
Low:$0.1971
Volume:42,975
Date:2024-07-01
Open:$0.22499
Close:$0.2056
High:$0.22499
Low:$0.1959
Volume:35,030
Date:2024-06-28
Open:$0.2224
Close:$0.215
High:$0.2224
Low:$0.20445
Volume:23,720
Date:2024-06-27
Open:$0.21931
Close:$0.2125
High:$0.21931
Low:$0.19876
Volume:46,500
Date:2024-06-25
Open:$0.2045
Close:$0.21135
High:$0.2137
Low:$0.1987
Volume:68,391
Date:2024-06-24
Open:$0.225
Close:$0.217
High:$0.225
Low:$0.1947
Volume:36,110
Date:2024-06-21
Open:$0.229
Close:$0.2175
High:$0.229
Low:$0.2016
Volume:136,800
Date:2024-06-20
Open:$0.206
Close:$0.22699
High:$0.229
Low:$0.206
Volume:70,462