MMNGF Short Information, Monster Mining Corp
Stock Information
Get MMNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
204,430 |
| Total Actual Volume |
743,869 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.1969 |
| Close: | $0.1917 |
| High: | $0.1998 |
| Volume: | 24,950 |
| Short Volume: | 2,700 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-18 |
| Open: | $0.2195 |
| Close: | $0.2057 |
| High: | $0.2195 |
| Volume: | 9,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-07-17 |
| Open: | $0.21975 |
| Close: | $0.2155 |
| High: | $0.21975 |
| Volume: | 31,703 |
| Short Volume: | 900 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-07-16 |
| Open: | $0.21684 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 10,800 |
| Short Volume: | 6,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2199 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 19,800 |
| Short Volume: | 300 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2159 |
| Close: | $0.21658 |
| High: | $0.21658 |
| Volume: | 7,700 |
| Short Volume: | 3,000 |
| Short Percentage: | 38.96% |
| Stock Date: | 2024-07-11 |
| Open: | $0.201 |
| Close: | $0.21663 |
| High: | $0.22 |
| Volume: | 20,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2143 |
| Close: | $0.2136 |
| High: | $0.21437 |
| Volume: | 5,430 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-07-05 |
| Open: | $0.21 |
| Close: | $0.225 |
| High: | $0.225 |
| Volume: | 68,520 |
| Short Volume: | 9,750 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-07-03 |
| Open: | $0.20515 |
| Close: | $0.20737 |
| High: | $0.229 |
| Volume: | 43,000 |
| Short Volume: | 3,700 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-07-01 |
| Open: | $0.22499 |
| Close: | $0.2056 |
| High: | $0.22499 |
| Volume: | 35,030 |
| Short Volume: | 11,000 |
| Short Percentage: | 31.40% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2224 |
| Close: | $0.215 |
| High: | $0.2224 |
| Volume: | 23,720 |
| Short Volume: | 13,720 |
| Short Percentage: | 57.84% |
| Stock Date: | 2024-06-27 |
| Open: | $0.21931 |
| Close: | $0.2125 |
| High: | $0.21931 |
| Volume: | 46,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2045 |
| Close: | $0.21135 |
| High: | $0.2137 |
| Volume: | 68,391 |
| Short Volume: | 1,300 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-24 |
| Open: | $0.225 |
| Close: | $0.217 |
| High: | $0.225 |
| Volume: | 36,110 |
| Short Volume: | 4,054 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-06-21 |
| Open: | $0.229 |
| Close: | $0.2175 |
| High: | $0.229 |
| Volume: | 136,800 |
| Short Volume: | 119,200 |
| Short Percentage: | 87.13% |
| Stock Date: | 2024-06-20 |
| Open: | $0.206 |
| Close: | $0.22699 |
| High: | $0.229 |
| Volume: | 70,462 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2109 |
| Close: | $0.22243 |
| High: | $0.22243 |
| Volume: | 26,397 |
| Short Volume: | 5,200 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-06-17 |
| Open: | $0.21783 |
| Close: | $0.21 |
| High: | $0.21925 |
| Volume: | 28,906 |
| Short Volume: | 3,106 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-06-14 |
| Open: | $0.213 |
| Close: | $0.21875 |
| High: | $0.224 |
| Volume: | 30,300 |
| Short Volume: | 11,500 |
| Short Percentage: | 37.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.