home / stock / mmrgf / mmrgf short

MMRGF Short Information, Minaurum Gold Inc Ord

Stock Information
Company Name: Minaurum Gold Inc Ord
Stock Symbol: MMRGF
Market: OTC
Website: minaurum.com
Menu
MMRGF MMRGF Quote MMRGF Short MMRGF News MMRGF Articles MMRGF Message Board
Get MMRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,266,015
Total Actual Volume 2,353,057
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.168
Close:$0.1726
High:$0.1726
Volume:136,354
Short Volume:45,507
Short Percentage:33.37%
Stock Date:2024-07-18
Open:$0.1799
Close:$0.17
High:$0.1799
Volume:102,425
Short Volume:33,800
Short Percentage:33.00%
Stock Date:2024-07-17
Open:$0.19
Close:$0.1888
High:$0.19
Volume:42,750
Short Volume:31,200
Short Percentage:72.98%
Stock Date:2024-07-16
Open:$0.195
Close:$0.1923
High:$0.20005
Volume:149,128
Short Volume:82,628
Short Percentage:55.41%
Stock Date:2024-07-15
Open:$0.2059
Close:$0.1979
High:$0.208
Volume:167,124
Short Volume:122,124
Short Percentage:73.07%
Stock Date:2024-07-12
Open:$0.2005
Close:$0.20575
High:$0.213
Volume:39,898
Short Volume:35,349
Short Percentage:88.60%
Stock Date:2024-07-11
Open:$0.21
Close:$0.201
High:$0.2198
Volume:191,494
Short Volume:152,594
Short Percentage:79.69%
Stock Date:2024-07-10
Open:$0.1859
Close:$0.1959
High:$0.1976
Volume:146,805
Short Volume:113,849
Short Percentage:77.55%
Stock Date:2024-07-09
Open:$0.18581
Close:$0.1857
High:$0.18735
Volume:16,500
Short Volume:11,700
Short Percentage:70.91%
Stock Date:2024-07-08
Open:$0.172
Close:$0.1887
High:$0.1887
Volume:119,807
Short Volume:42,500
Short Percentage:35.47%
Stock Date:2024-07-05
Open:$0.17
Close:$0.18663
High:$0.1887
Volume:164,061
Short Volume:119,284
Short Percentage:72.71%
Stock Date:2024-07-03
Open:$0.1617
Close:$0.172
High:$0.175
Volume:269,900
Short Volume:165,100
Short Percentage:61.17%
Stock Date:2024-07-02
Open:$0.17
Close:$0.16
High:$0.176
Volume:29,391
Short Volume:11,000
Short Percentage:37.43%
Stock Date:2024-06-28
Open:$0.1647
Close:$0.1671
High:$0.169078
Volume:51,800
Short Volume:1,500
Short Percentage:2.90%
Stock Date:2024-06-27
Open:$0.167
Close:$0.165
High:$0.16815
Volume:29,050
Short Volume:21,550
Short Percentage:74.18%
Stock Date:2024-06-26
Open:$0.17
Close:$0.1635
High:$0.17
Volume:54,557
Short Volume:16,550
Short Percentage:30.34%
Stock Date:2024-06-25
Open:$0.175
Close:$0.167
High:$0.175
Volume:50,702
Short Volume:20,738
Short Percentage:40.90%
Stock Date:2024-06-24
Open:$0.1808
Close:$0.161
High:$0.1808
Volume:57,507
Short Volume:13,350
Short Percentage:23.21%
Stock Date:2024-06-21
Open:$0.1888
Close:$0.1643
High:$0.1888
Volume:219,855
Short Volume:45,980
Short Percentage:20.91%
Stock Date:2024-06-20
Open:$0.16205
Close:$0.181
High:$0.18335
Volume:313,949
Short Volume:179,712
Short Percentage:57.24%