MMS Quote, Trading Chart, Maximus Inc.

home / stock / mms / mms quote

Stock Information
Company Name: Maximus Inc.
Stock Symbol: MMS
Market: NYSE
Website: maximus.com
Menu
MMS MMS Quote MMS Short MMS News MMS Articles MMS Message Board
Get MMS Alerts

News, Short Squeeze, Breakout and More Instantly...
MMS Quote
Last:$89.67
Change Percent:-1.16%
Open:$90.93
Previous Close:$90.72
High:$91.25
Low:$89.29
Volume:86,082
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$90.93
Close:$90.72
High:$91.25
Low:$89.29
Volume:86,082
Date:2024-07-18
Open:$90.71
Close:$90.72
High:$92.22
Low:$90.28
Volume:271,146
Date:2024-07-17
Open:$91.36
Close:$91.31
High:$92.685
Low:$91.255
Volume:372,906
Date:2024-07-16
Open:$90.11
Close:$91.87
High:$92.48
Low:$89.855
Volume:400,360
Date:2024-07-15
Open:$88.03
Close:$89.32
High:$89.78
Low:$88.02
Volume:375,293
Date:2024-07-12
Open:$88.14
Close:$87.72
High:$88.68
Low:$87.67
Volume:282,589
Date:2024-07-11
Open:$86.75
Close:$87.3
High:$87.61
Low:$86.05
Volume:618,280
Date:2024-07-10
Open:$84.56
Close:$85.31
High:$85.36
Low:$84.56
Volume:567,495
Date:2024-07-09
Open:$84.75
Close:$84.08
High:$84.99
Low:$84.08
Volume:378,766
Date:2024-07-08
Open:$86.03
Close:$84.71
High:$86.51
Low:$84.55
Volume:207,789
Date:2024-07-05
Open:$84.92
Close:$85.32
High:$85.39
Low:$84.74
Volume:248,960
Date:2024-07-04
Open:$85.78
Close:$85.25
High:$85.78
Low:$84.99
Volume:84,976
Date:2024-07-03
Open:$85.78
Close:$85.25
High:$85.78
Low:$84.99
Volume:84,976
Date:2024-07-02
Open:$85.18
Close:$85.5
High:$85.89
Low:$84.98
Volume:180,828
Date:2024-07-01
Open:$86.03
Close:$84.89
High:$86.03
Low:$84.4
Volume:364,053
Date:2024-06-28
Open:$88.24
Close:$85.7
High:$88.24
Low:$84.67
Volume:1,114,886
Date:2024-06-27
Open:$88.09
Close:$87.51
High:$88.23
Low:$87.12
Volume:220,441
Date:2024-06-26
Open:$87.28
Close:$87.03
High:$87.9
Low:$86.52
Volume:299,015
Date:2024-06-25
Open:$88.29
Close:$87.88
High:$88.56
Low:$87.29
Volume:213,780
Date:2024-06-24
Open:$88.67
Close:$88.69
High:$89.65
Low:$88.5
Volume:346,633