MMS Short Information, Maximus Inc.
Stock Information
Company Name: |
Maximus Inc. |
Stock Symbol: |
MMS |
Market: |
NYSE |
Website: |
maximus.com |
Get MMS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,499 |
Total Actual Volume |
7,269,962 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $90.71 |
Close: | $90.72 |
High: | $92.22 |
Volume: | 271,146 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-17 |
Open: | $91.36 |
Close: | $91.31 |
High: | $92.685 |
Volume: | 372,906 |
Short Volume: | 348 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-16 |
Open: | $90.11 |
Close: | $91.87 |
High: | $92.48 |
Volume: | 400,360 |
Short Volume: | 1,088 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-15 |
Open: | $88.03 |
Close: | $89.32 |
High: | $89.78 |
Volume: | 375,293 |
Short Volume: | 662 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-12 |
Open: | $88.14 |
Close: | $87.72 |
High: | $88.68 |
Volume: | 282,589 |
Short Volume: | 87 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-11 |
Open: | $86.75 |
Close: | $87.3 |
High: | $87.61 |
Volume: | 618,280 |
Short Volume: | 107 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-10 |
Open: | $84.56 |
Close: | $85.31 |
High: | $85.36 |
Volume: | 567,495 |
Short Volume: | 36 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-09 |
Open: | $84.75 |
Close: | $84.08 |
High: | $84.99 |
Volume: | 378,766 |
Short Volume: | 16 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-08 |
Open: | $86.03 |
Close: | $84.71 |
High: | $86.51 |
Volume: | 207,789 |
Short Volume: | 50 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-05 |
Open: | $84.92 |
Close: | $85.32 |
High: | $85.39 |
Volume: | 248,960 |
Short Volume: | 101 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-03 |
Open: | $85.78 |
Close: | $85.25 |
High: | $85.78 |
Volume: | 84,976 |
Short Volume: | 64 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $85.18 |
Close: | $85.5 |
High: | $85.89 |
Volume: | 180,828 |
Short Volume: | 85 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-01 |
Open: | $86.03 |
Close: | $84.89 |
High: | $86.03 |
Volume: | 364,053 |
Short Volume: | 103 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-28 |
Open: | $88.24 |
Close: | $85.7 |
High: | $88.24 |
Volume: | 1,114,886 |
Short Volume: | 1,283 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-27 |
Open: | $88.09 |
Close: | $87.51 |
High: | $88.23 |
Volume: | 220,441 |
Short Volume: | 285 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $87.28 |
Close: | $87.03 |
High: | $87.9 |
Volume: | 299,015 |
Short Volume: | 141 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-25 |
Open: | $88.29 |
Close: | $87.88 |
High: | $88.56 |
Volume: | 213,780 |
Short Volume: | 70 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-24 |
Open: | $88.67 |
Close: | $88.69 |
High: | $89.65 |
Volume: | 346,633 |
Short Volume: | 964 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-21 |
Open: | $87.25 |
Close: | $88.37 |
High: | $88.58 |
Volume: | 543,067 |
Short Volume: | 7 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-20 |
Open: | $86.95 |
Close: | $87.29 |
High: | $87.79 |
Volume: | 178,699 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.