MMS:CC Quote, Trading Chart, Macarthur Minerals Limited

home / stock / mms:cc / mms:cc quote

Stock Information
Company Name: Macarthur Minerals Limited
Stock Symbol: MMS:CC
Market: TSXVC
Menu
MMS:CC MMS:CC Quote MMS:CC Short MMS:CC News MMS:CC Articles MMS:CC Message Board
Get MMS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMS:CC Quote
Last:$0.34
Change Percent:6.25%
Open:$0.305
Previous Close:$0.34
High:$0.34
Low:$0.3
Volume:176,980
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MMS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.305
Close:$0.34
High:$0.34
Low:$0.3
Volume:176,980
Date:2022-05-05
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:7,160
Date:2022-05-04
Open:$0.325
Close:$0.315
High:$0.33
Low:$0.315
Volume:32,940
Date:2022-05-03
Open:$0.35
Close:$0.3
High:$0.35
Low:$0.29
Volume:504,700
Date:2022-05-02
Open:$0.36
Close:$0.35
High:$0.37
Low:$0.35
Volume:137,451
Date:2022-04-29
Open:$0.37
Close:$0.36
High:$0.38
Low:$0.36
Volume:64,000
Date:2022-04-28
Open:$0.365
Close:$0.365
High:$0.37
Low:$0.365
Volume:51,306
Date:2022-04-27
Open:$0.385
Close:$0.38
High:$0.4
Low:$0.38
Volume:69,850
Date:2022-04-26
Open:$0.39
Close:$0.38
High:$0.395
Low:$0.38
Volume:24,000
Date:2022-04-25
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:159,600
Date:2022-04-22
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:5,500
Date:2022-04-21
Open:$0.415
Close:$0.41
High:$0.415
Low:$0.39
Volume:350,803
Date:2022-04-20
Open:$0.415
Close:$0.41
High:$0.43
Low:$0.41
Volume:88,666
Date:2022-04-19
Open:$0.42
Close:$0.43
High:$0.43
Low:$0.42
Volume:104,526
Date:2022-04-18
Open:$0.42
Close:$0.425
High:$0.425
Low:$0.41
Volume:32,444
Date:2022-04-15
Open:$0.405
Close:$0.43
High:$0.47
Low:$0.385
Volume:121,531
Date:2022-04-14
Open:$0.405
Close:$0.43
High:$0.47
Low:$0.385
Volume:121,531
Date:2022-04-13
Open:$0.385
Close:$0.38
High:$0.41
Low:$0.38
Volume:112,978
Date:2022-04-12
Open:$0.405
Close:$0.38
High:$0.41
Low:$0.38
Volume:36,081
Date:2022-04-11
Open:$0.43
Close:$0.42
High:$0.43
Low:$0.415
Volume:51,263