MMSDF Short Information, Macarthur Minerals Ltd
Stock Information
Get MMSDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
874,699 |
| Total Actual Volume |
1,136,479 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0469 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 4,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0478 |
| Close: | $0.05025 |
| High: | $0.05025 |
| Volume: | 24,200 |
| Short Volume: | 24,000 |
| Short Percentage: | 99.17% |
| Stock Date: | 2024-07-08 |
| Open: | $0.057 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.057 |
| Close: | $0.0523 |
| High: | $0.057 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0455 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0524 |
| Close: | $0.0469 |
| High: | $0.0524 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0561 |
| Close: | $0.0703 |
| High: | $0.071 |
| Volume: | 781,000 |
| Short Volume: | 670,000 |
| Short Percentage: | 85.79% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.0516 |
| High: | $0 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0516 |
| Close: | $0.0516 |
| High: | $0.0516 |
| Volume: | 712 |
| Short Volume: | 500 |
| Short Percentage: | 70.22% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0564 |
| Close: | $0.0564 |
| High: | $0.0564 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0564 |
| Close: | $0.0564 |
| High: | $0.0564 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $0.048025 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.05285 |
| Close: | $0.0467 |
| High: | $0.05285 |
| Volume: | 185,244 |
| Short Volume: | 71,559 |
| Short Percentage: | 38.63% |
| Stock Date: | 2024-04-25 |
| Open: | $0.05 |
| Close: | $0.050115 |
| High: | $0.050115 |
| Volume: | 10,804 |
| Short Volume: | 50 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0528 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 1,740 |
| Short Volume: | 740 |
| Short Percentage: | 42.53% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0522 |
| Close: | $0.0522 |
| High: | $0.0522 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.05715 |
| Close: | $0.059205 |
| High: | $0.064 |
| Volume: | 41,850 |
| Short Volume: | 25,150 |
| Short Percentage: | 60.10% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0604 |
| Close: | $0.0604 |
| High: | $0.0604 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.05845 |
| Close: | $0.0647 |
| High: | $0.066 |
| Volume: | 27,229 |
| Short Volume: | 21,500 |
| Short Percentage: | 78.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.