MMT Quote, Trading Chart, MFS Multimarket Income Trust

home / stock / mmt / mmt quote

Stock Information
Company Name: MFS Multimarket Income Trust
Stock Symbol: MMT
Market: NYSE
Website: www.mfs.com
Menu
MMT MMT Quote MMT Short MMT News MMT Articles MMT Message Board
Get MMT Alerts

News, Short Squeeze, Breakout and More Instantly...
MMT Quote
Last:$4.61
Change Percent:1.05%
Open:$4.57
Previous Close:$4.5619
High:$4.61
Low:$4.57
Volume:40,778
Last Trade Date Time:03/10/2026 12:35:16 pm
Quotes are delayed by 15 to 20 minutes.
MMT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.57
Close:$4.5619
High:$4.61
Low:$4.57
Volume:40,778
Date:2026-03-09
Open:$4.6
Close:$4.6101
High:$4.61
Low:$4.54
Volume:29,830
Date:2026-03-06
Open:$4.64
Close:$4.63
High:$4.64
Low:$4.6
Volume:23,211
Date:2026-03-05
Open:$4.65
Close:$4.65
High:$4.66
Low:$4.63
Volume:154,759
Date:2026-03-04
Open:$4.64
Close:$4.65
High:$4.66
Low:$4.64
Volume:22,509
Date:2026-03-03
Open:$4.68
Close:$4.68
High:$4.705
Low:$4.64
Volume:144,013
Date:2026-03-02
Open:$4.7
Close:$4.705
High:$4.705
Low:$4.68
Volume:32,226
Date:2026-02-27
Open:$4.72
Close:$4.7
High:$4.72
Low:$4.69
Volume:94,784
Date:2026-02-26
Open:$4.69
Close:$4.68
High:$4.7
Low:$4.6801
Volume:35,027
Date:2026-02-25
Open:$4.68
Close:$4.685
High:$4.6999
Low:$4.68
Volume:15,237
Date:2026-02-24
Open:$4.69
Close:$4.69
High:$4.7
Low:$4.66
Volume:47,190
Date:2026-02-23
Open:$4.7
Close:$4.69
High:$4.71
Low:$4.68
Volume:18,330
Date:2026-02-20
Open:$4.69
Close:$4.69
High:$4.7
Low:$4.675
Volume:19,992
Date:2026-02-19
Open:$4.7
Close:$4.72
High:$4.72
Low:$4.68
Volume:37,146
Date:2026-02-18
Open:$4.73
Close:$4.7096
High:$4.75
Low:$4.72
Volume:8,142
Date:2026-02-17
Open:$4.76
Close:$4.76
High:$4.77
Low:$4.7
Volume:129,945
Date:2026-02-13
Open:$4.75
Close:$4.76
High:$4.7872
Low:$4.72
Volume:53,879
Date:2026-02-12
Open:$4.78
Close:$4.77
High:$4.785
Low:$4.75
Volume:23,194
Date:2026-02-11
Open:$4.75
Close:$4.775
High:$4.78
Low:$4.75
Volume:35,032
Date:2026-02-10
Open:$4.75
Close:$4.76
High:$4.79
Low:$4.75
Volume:33,474