MMT Quote, Trading Chart, MFS Multimarket Income Trust

home / stock / mmt / mmt quote

Stock Information
Company Name: MFS Multimarket Income Trust
Stock Symbol: MMT
Market: NYSE
Website: www.mfs.com
Menu
MMT MMT Quote MMT Short MMT News MMT Articles MMT Message Board
Get MMT Alerts

News, Short Squeeze, Breakout and More Instantly...
MMT Quote
Last:$4.6853
Change Percent:0.11%
Open:$4.675
Previous Close:$4.6853
High:$4.695
Low:$4.67
Volume:33,060
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.675
Close:$4.6853
High:$4.695
Low:$4.67
Volume:33,060
Date:2024-07-18
Open:$4.74
Close:$4.68
High:$4.7526
Low:$4.65
Volume:131,858
Date:2024-07-17
Open:$4.77
Close:$4.73
High:$4.8
Low:$4.73
Volume:66,679
Date:2024-07-16
Open:$4.76
Close:$4.81
High:$4.82
Low:$4.76
Volume:100,341
Date:2024-07-15
Open:$4.7167
Close:$4.7664
High:$4.7763
Low:$4.7068
Volume:127,253
Date:2024-07-12
Open:$4.73
Close:$4.75
High:$4.75
Low:$4.73
Volume:27,481
Date:2024-07-11
Open:$4.71
Close:$4.745
High:$4.75
Low:$4.71
Volume:81,581
Date:2024-07-10
Open:$4.71
Close:$4.71
High:$4.7399
Low:$4.7
Volume:92,824
Date:2024-07-09
Open:$4.7
Close:$4.71
High:$4.72
Low:$4.7
Volume:45,585
Date:2024-07-08
Open:$4.73
Close:$4.705
High:$4.74
Low:$4.69
Volume:64,178
Date:2024-07-05
Open:$4.74
Close:$4.75
High:$4.75
Low:$4.72
Volume:50,959
Date:2024-07-04
Open:$4.68
Close:$4.72
High:$4.75
Low:$4.68
Volume:29,340
Date:2024-07-03
Open:$4.68
Close:$4.72
High:$4.75
Low:$4.68
Volume:29,340
Date:2024-07-02
Open:$4.7
Close:$4.7
High:$4.73
Low:$4.695
Volume:70,251
Date:2024-07-01
Open:$4.66
Close:$4.71
High:$4.72
Low:$4.66
Volume:68,896
Date:2024-06-28
Open:$4.66
Close:$4.68
High:$4.7
Low:$4.6553
Volume:102,480
Date:2024-06-27
Open:$4.64
Close:$4.648
High:$4.65
Low:$4.63
Volume:58,624
Date:2024-06-26
Open:$4.61
Close:$4.63
High:$4.63
Low:$4.61
Volume:62,921
Date:2024-06-25
Open:$4.62
Close:$4.64
High:$4.65
Low:$4.62
Volume:105,671
Date:2024-06-24
Open:$4.63
Close:$4.61
High:$4.65
Low:$4.61
Volume:47,712