home / stock / mmt / mmt short

MMT Short Information, MFS Multimarket Income Trust

Stock Information
Company Name: MFS Multimarket Income Trust
Stock Symbol: MMT
Market: NYSE
Website: www.mfs.com
Menu
MMT MMT Quote MMT Short MMT News MMT Articles MMT Message Board
Get MMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,887
Total Actual Volume 1,550,094
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.77
Close:$4.73
High:$4.8
Volume:66,679
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-16
Open:$4.76
Close:$4.81
High:$4.82
Volume:100,341
Short Volume:204
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$4.64
Close:$4.648
High:$4.65
Volume:58,624
Short Volume:20
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$4.61
Close:$4.64
High:$4.65
Volume:54,535
Short Volume:515
Short Percentage:0.94%
Stock Date:2024-06-18
Open:$4.64
Close:$4.63
High:$4.64
Volume:79,357
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$4.64
Close:$4.65
High:$4.6599
Volume:66,404
Short Volume:500
Short Percentage:0.75%
Stock Date:2024-06-12
Open:$4.64
Close:$4.645
High:$4.68
Volume:149,888
Short Volume:8,000
Short Percentage:5.34%
Stock Date:2024-06-10
Open:$4.64
Close:$4.645
High:$4.65
Volume:67,195
Short Volume:2,918
Short Percentage:4.34%
Stock Date:2024-05-23
Open:$4.63
Close:$4.62
High:$4.6379
Volume:58,116
Short Volume:400
Short Percentage:0.69%
Stock Date:2024-05-21
Open:$4.63
Close:$4.625
High:$4.63
Volume:28,615
Short Volume:600
Short Percentage:2.10%
Stock Date:2024-05-13
Open:$4.59
Close:$4.62
High:$4.625
Volume:100,213
Short Volume:1,000
Short Percentage:1.00%
Stock Date:2024-05-01
Open:$4.54
Close:$4.57
High:$4.58
Volume:53,824
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-26
Open:$4.48
Close:$4.52
High:$4.53
Volume:86,305
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-04-22
Open:$4.49
Close:$4.52
High:$4.525
Volume:66,756
Short Volume:23
Short Percentage:0.03%
Stock Date:2024-04-16
Open:$4.45
Close:$4.45
High:$4.46
Volume:124,893
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-15
Open:$4.56
Close:$4.49
High:$4.5699
Volume:135,057
Short Volume:750
Short Percentage:0.56%
Stock Date:2024-04-05
Open:$4.6
Close:$4.62
High:$4.63
Volume:64,350
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-03-12
Open:$4.6
Close:$4.613
High:$4.62
Volume:24,583
Short Volume:121
Short Percentage:0.49%
Stock Date:2024-03-11
Open:$4.5964
Close:$4.6064
High:$4.6163
Volume:89,059
Short Volume:700
Short Percentage:0.79%
Stock Date:2024-03-05
Open:$4.64
Close:$4.63
High:$4.67
Volume:75,300
Short Volume:22
Short Percentage:0.03%