MMTM Quote, Trading Chart, SPDR S&P 1500 Momentum Tilt

home / stock / mmtm / mmtm quote

Stock Information
Company Name: SPDR S&P 1500 Momentum Tilt
Stock Symbol: MMTM
Market: NYSE
Menu
MMTM MMTM Quote MMTM Short MMTM News MMTM Articles MMTM Message Board
Get MMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
MMTM Quote
Last:$241.4178
Change Percent:0.08%
Open:$243.32
Previous Close:$241.4178
High:$243.32
Low:$241.4178
Volume:627
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMTM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$243.32
Close:$241.4178
High:$243.32
Low:$241.4178
Volume:627
Date:2024-07-18
Open:$246.14
Close:$243.5193
High:$246.14
Low:$243.5193
Volume:1,059
Date:2024-07-17
Open:$246.5
Close:$245.1059
High:$246.5
Low:$245.1059
Volume:937
Date:2024-07-16
Open:$250.62
Close:$251.111
High:$251.111
Low:$250.61
Volume:763
Date:2024-07-15
Open:$250.19
Close:$249.7976
High:$250.19
Low:$249.7825
Volume:1,206
Date:2024-07-12
Open:$250.945
Close:$249.2234
High:$250.945
Low:$249.2234
Volume:909
Date:2024-07-11
Open:$251.88
Close:$248.2895
High:$251.88
Low:$248.1861
Volume:1,718
Date:2024-07-10
Open:$250.5201
Close:$251.2703
High:$251.2703
Low:$250.5201
Volume:624
Date:2024-07-09
Open:$249.0353
Close:$248.5601
High:$249.0353
Low:$248.5601
Volume:3,399
Date:2024-07-08
Open:$248.4574
Close:$248.1222
High:$248.4574
Low:$248.0818
Volume:841
Date:2024-07-05
Open:$246.56
Close:$247.6587
High:$247.7685
Low:$246.56
Volume:1,398
Date:2024-07-03
Open:$246.5222
Close:$246.5222
High:$246.5222
Low:$246.5222
Volume:2,083
Date:2024-07-02
Open:$242.9125
Close:$244.5891
High:$244.5891
Low:$242.8148
Volume:1,652
Date:2024-07-01
Open:$242.48
Close:$243.4887
High:$243.4887
Low:$242.48
Volume:3,096
Date:2024-06-28
Open:$245.002
Close:$242.9144
High:$245.002
Low:$242.9144
Volume:1,643
Date:2024-06-27
Open:$243.3599
Close:$243.2912
High:$243.3599
Low:$243.2912
Volume:633
Date:2024-06-26
Open:$242.282
Close:$243.3281
High:$243.3281
Low:$242.282
Volume:874
Date:2024-06-25
Open:$241.724
Close:$242.811
High:$242.811
Low:$241.724
Volume:796
Date:2024-06-24
Open:$242.01
Close:$240.872
High:$242.01
Low:$240.872
Volume:522
Date:2024-06-21
Open:$243.3692
Close:$243.3692
High:$243.3692
Low:$243.3692
Volume:307