MMTM Quote, Trading Chart, SPDR S&P 1500 Momentum Tilt

home / stock / mmtm / mmtm quote

Stock Information
Company Name: SPDR S&P 1500 Momentum Tilt
Stock Symbol: MMTM
Market: NYSE
Menu
MMTM MMTM Quote MMTM Short MMTM News MMTM Articles MMTM Message Board
Get MMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
MMTM Quote
Last:$293.79
Change Percent:-0.18%
Open:$291.96
Previous Close:$294.3316
High:$293.79
Low:$291.96
Volume:390
Last Trade Date Time:03/02/2026 10:32:59 am
Quotes are delayed by 15 to 20 minutes.
MMTM Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$291.96
Close:$294.3316
High:$293.79
Low:$291.96
Volume:390
Date:2026-02-27
Open:$294.24
Close:$295.5
High:$295.735
Low:$294.24
Volume:653
Date:2026-02-26
Open:$296
Close:$301.1
High:$296
Low:$295.5
Volume:382
Date:2026-02-25
Open:$299.53
Close:$297.08
High:$301.1
Low:$299.53
Volume:581
Date:2026-02-24
Open:$295
Close:$296.0742
High:$297.08
Low:$295
Volume:646
Date:2026-02-23
Open:$298.24
Close:$297.915
High:$299
Low:$296
Volume:548
Date:2026-02-20
Open:$297.46
Close:$296
High:$297.915
Low:$297.46
Volume:309
Date:2026-02-19
Open:$295.59
Close:$296.47
High:$296.62
Low:$295.59
Volume:622
Date:2026-02-18
Open:$295.67
Close:$292.5
High:$296.47
Low:$295.67
Volume:503
Date:2026-02-17
Open:$292.5
Close:$293.9418
High:$292.5
Low:$292.5
Volume:214
Date:2026-02-16
Open:$294.3053
Close:$294.3053
High:$295.59
Low:$293.9418
Volume:358
Date:2026-02-13
Open:$294.3053
Close:$296.5
High:$294.3053
Low:$294.3053
Volume:199
Date:2026-02-12
Open:$297
Close:$299.555
High:$297
Low:$296.295
Volume:430
Date:2026-02-11
Open:$300.35
Close:$300.15
High:$300.56
Low:$299.555
Volume:430
Date:2026-02-10
Open:$299.76
Close:$301.7109
High:$300.68
Low:$299.76
Volume:777
Date:2026-02-09
Open:$298.95
Close:$297.755
High:$301.7109
Low:$298.95
Volume:805
Date:2026-02-06
Open:$292.84
Close:$291.89
High:$297.755
Low:$292.84
Volume:3,719
Date:2026-02-05
Open:$290.47
Close:$290.47
High:$291.89
Low:$289.29
Volume:869
Date:2026-02-03
Open:$297.11
Close:$300.12
High:$297.11
Low:$295.25
Volume:884
Date:2026-02-02
Open:$295.9
Close:$295.9
High:$300.12
Low:$295.9
Volume:218