MMTMF Short Information, Monument Mining Ltd Ord
Stock Information
| Company Name: |
Monument Mining Ltd Ord |
| Stock Symbol: |
MMTMF |
| Market: |
OTC |
Get MMTMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
516,288 |
| Total Actual Volume |
1,177,281 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 100,000 |
| Short Volume: | 86,500 |
| Short Percentage: | 86.50% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1101 |
| Close: | $0.1475 |
| High: | $0.1475 |
| Volume: | 52,000 |
| Short Volume: | 15,909 |
| Short Percentage: | 30.59% |
| Stock Date: | 2024-05-15 |
| Open: | $0.129 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 130,490 |
| Short Volume: | 14,285 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1395 |
| Close: | $0.1395 |
| High: | $0.1395 |
| Volume: | 340 |
| Short Volume: | 330 |
| Short Percentage: | 97.06% |
| Stock Date: | 2024-05-10 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,877 |
| Short Volume: | 332 |
| Short Percentage: | 17.69% |
| Stock Date: | 2024-05-08 |
| Open: | $0.14 |
| Close: | $0.1395 |
| High: | $0.14 |
| Volume: | 707 |
| Short Volume: | 707 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 13,250 |
| Short Volume: | 13,000 |
| Short Percentage: | 98.11% |
| Stock Date: | 2024-05-01 |
| Open: | $0.12 |
| Close: | $0.121 |
| High: | $0.121 |
| Volume: | 157,000 |
| Short Volume: | 107,000 |
| Short Percentage: | 68.15% |
| Stock Date: | 2024-04-30 |
| Open: | $0.118 |
| Close: | $0.118 |
| High: | $0.118 |
| Volume: | 40,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 13,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-04-18 |
| Open: | $0.1525 |
| Close: | $0.1525 |
| High: | $0.1525 |
| Volume: | 51,931 |
| Short Volume: | 17,100 |
| Short Percentage: | 32.93% |
| Stock Date: | 2024-04-17 |
| Open: | $0.1051 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 170,025 |
| Short Volume: | 10,000 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-04-05 |
| Open: | $0.1351 |
| Close: | $0.1352 |
| High: | $0.1352 |
| Volume: | 49,500 |
| Short Volume: | 15,500 |
| Short Percentage: | 31.31% |
| Stock Date: | 2024-04-03 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.16 |
| Volume: | 124,600 |
| Short Volume: | 94,364 |
| Short Percentage: | 75.73% |
| Stock Date: | 2024-04-01 |
| Open: | $0.12 |
| Close: | $0.1251 |
| High: | $0.1325 |
| Volume: | 183,450 |
| Short Volume: | 50,950 |
| Short Percentage: | 27.77% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $0.105 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.1075 |
| Close: | $0.105 |
| High: | $0.1075 |
| Volume: | 51,190 |
| Short Volume: | 46,390 |
| Short Percentage: | 90.62% |
| Stock Date: | 2024-03-18 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.115 |
| Close: | $0.1097 |
| High: | $0.115 |
| Volume: | 17,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.