MMTOF Short Information, Mitsubishi Motors New
Stock Information
| Company Name: |
Mitsubishi Motors New |
| Stock Symbol: |
MMTOF |
| Market: |
OTC |
Get MMTOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,561 |
| Total Actual Volume |
42,264 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $3.22 |
| Close: | $3.12 |
| High: | $3.22 |
| Volume: | 3,430 |
| Short Volume: | 230 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-11 |
| Open: | $3.22 |
| Close: | $3.22 |
| High: | $3.22 |
| Volume: | 17,396 |
| Short Volume: | 75 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-09 |
| Open: | $2.9426 |
| Close: | $2.9426 |
| High: | $2.9426 |
| Volume: | 579 |
| Short Volume: | 8 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-08 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 133 |
| Short Volume: | 133 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $2.88 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-11 |
| Open: | $2.87 |
| Close: | $2.87 |
| High: | $2.87 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $2.88 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $2.8 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 3,203 |
| Short Volume: | 3,098 |
| Short Percentage: | 96.72% |
| Stock Date: | 2024-05-24 |
| Open: | $2.71 |
| Close: | $2.71 |
| High: | $2.71 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $2.9 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $2.9 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 12,934 |
| Short Volume: | 694 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-04-08 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $3.285 |
| Close: | $3.285 |
| High: | $3.285 |
| Volume: | 306 |
| Short Volume: | 300 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-03-21 |
| Open: | $3.17 |
| Close: | $3.31 |
| High: | $3.31 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $3.08 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 645 |
| Short Volume: | 645 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.