home / stock / mmu / mmu short

MMU Short Information, Western Asset Managed Municipals Fund Inc.

Stock Information
Company Name: Western Asset Managed Municipals Fund Inc.
Stock Symbol: MMU
Market: NYSE
Menu
MMU MMU Quote MMU Short MMU News MMU Articles MMU Message Board
Get MMU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,665
Total Actual Volume 2,440,449
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$10.52
Close:$10.46
High:$10.54
Volume:216,050
Short Volume:701
Short Percentage:0.32%
Stock Date:2024-07-29
Open:$10.53
Close:$10.53
High:$10.55
Volume:91,350
Short Volume:1,850
Short Percentage:2.03%
Stock Date:2024-07-25
Open:$10.35
Close:$10.43
High:$10.44
Volume:141,458
Short Volume:718
Short Percentage:0.51%
Stock Date:2024-07-24
Open:$10.35
Close:$10.33
High:$10.4
Volume:136,084
Short Volume:1,328
Short Percentage:0.98%
Stock Date:2024-07-22
Open:$10.48
Close:$10.43
High:$10.5
Volume:90,813
Short Volume:109
Short Percentage:0.12%
Stock Date:2024-07-19
Open:$10.4
Close:$10.48
High:$10.49
Volume:48,409
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-07-18
Open:$10.43
Close:$10.435
High:$10.46
Volume:91,185
Short Volume:10,610
Short Percentage:11.64%
Stock Date:2024-07-15
Open:$10.6
Close:$10.57
High:$10.605
Volume:109,886
Short Volume:400
Short Percentage:0.36%
Stock Date:2024-07-12
Open:$10.52
Close:$10.6
High:$10.625
Volume:86,257
Short Volume:2,352
Short Percentage:2.73%
Stock Date:2024-07-11
Open:$10.45
Close:$10.505
High:$10.53
Volume:186,484
Short Volume:336
Short Percentage:0.18%
Stock Date:2024-07-10
Open:$10.38
Close:$10.42
High:$10.455
Volume:142,468
Short Volume:930
Short Percentage:0.65%
Stock Date:2024-07-08
Open:$10.32
Close:$10.34
High:$10.37
Volume:177,050
Short Volume:1,000
Short Percentage:0.56%
Stock Date:2024-07-03
Open:$10.36
Close:$10.35
High:$10.36
Volume:88,086
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$10.27
Close:$10.35
High:$10.35
Volume:125,755
Short Volume:37
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$10.27
Close:$10.245
High:$10.275
Volume:109,059
Short Volume:1,370
Short Percentage:1.26%
Stock Date:2024-06-21
Open:$10.31
Close:$10.3
High:$10.31
Volume:110,717
Short Volume:286
Short Percentage:0.26%
Stock Date:2024-06-17
Open:$10.27
Close:$10.315
High:$10.36
Volume:116,691
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$10.23
Close:$10.32
High:$10.33
Volume:146,196
Short Volume:299
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$10.22
Close:$10.26
High:$10.28
Volume:115,669
Short Volume:131
Short Percentage:0.11%
Stock Date:2024-06-12
Open:$10.18
Close:$10.175
High:$10.24
Volume:110,782
Short Volume:100
Short Percentage:0.09%