home / stock / mmv / mmv short

MMV Short Information, Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest

Stock Information
Company Name: Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest
Stock Symbol: MMV
Market: NYSE
Menu
MMV MMV Quote MMV Short MMV News MMV Articles MMV Message Board
Get MMV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,590
Total Actual Volume 264,734
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-11
Open:$12.74
Close:$12.74
High:$12.7485
Volume:6,732
Short Volume:183
Short Percentage:2.72%
Stock Date:2019-01-09
Open:$12.80
Close:$12.82
High:$12.82
Volume:39,550
Short Volume:50
Short Percentage:0.13%
Stock Date:2019-01-07
Open:$12.6899
Close:$12.75
High:$12.76
Volume:17,881
Short Volume:10
Short Percentage:0.06%
Stock Date:2019-01-04
Open:$12.58
Close:$12.66
High:$12.67
Volume:17,412
Short Volume:800
Short Percentage:4.59%
Stock Date:2018-12-26
Open:$12.1969
Close:$12.17
High:$12.20
Volume:4,774
Short Volume:500
Short Percentage:10.47%
Stock Date:2018-12-21
Open:$12.24
Close:$12.1999
High:$12.24
Volume:10,366
Short Volume:500
Short Percentage:4.82%
Stock Date:2018-12-20
Open:$12.20
Close:$12.1915
High:$12.2572
Volume:16,156
Short Volume:1,700
Short Percentage:10.52%
Stock Date:2018-12-19
Open:$12.24
Close:$12.22
High:$12.24
Volume:14,260
Short Volume:700
Short Percentage:4.91%
Stock Date:2018-12-17
Open:$12.2307
Close:$12.22
High:$12.24
Volume:17,596
Short Volume:500
Short Percentage:2.84%
Stock Date:2018-11-21
Open:$11.9403
Close:$11.9972
High:$12.00
Volume:8,036
Short Volume:2,400
Short Percentage:29.87%
Stock Date:2018-11-20
Open:$12.09
Close:$11.99
High:$12.09
Volume:39,699
Short Volume:4,263
Short Percentage:10.74%
Stock Date:2018-11-06
Open:$11.98
Close:$11.92
High:$11.99
Volume:8,008
Short Volume:2
Short Percentage:0.02%
Stock Date:2018-10-19
Open:$11.89
Close:$11.93
High:$11.93
Volume:8,774
Short Volume:64
Short Percentage:0.73%
Stock Date:2018-10-15
Open:$11.875
Close:$11.88
High:$11.88
Volume:3,245
Short Volume:600
Short Percentage:18.49%
Stock Date:2018-10-12
Open:$11.98
Close:$11.90
High:$11.98
Volume:11,763
Short Volume:3,200
Short Percentage:27.20%
Stock Date:2018-10-09
Open:$12.0599
Close:$12.06
High:$12.06
Volume:3,492
Short Volume:700
Short Percentage:20.05%
Stock Date:2018-09-19
Open:$12.65
Close:$12.64
High:$12.6573
Volume:8,484
Short Volume:500
Short Percentage:5.89%
Stock Date:2018-09-07
Open:$12.7746
Close:$12.78
High:$12.80
Volume:5,265
Short Volume:3,202
Short Percentage:60.82%
Stock Date:2018-08-21
Open:$12.701
Close:$12.69
High:$12.701
Volume:8,537
Short Volume:853
Short Percentage:9.99%
Stock Date:2018-08-20
Open:$12.67
Close:$12.70
High:$12.702
Volume:14,704
Short Volume:863
Short Percentage:5.87%