MMV:CC Quote, Trading Chart, Mineral Mountain Resources Ltd.

home / stock / mmv:cc / mmv:cc quote

Stock Information
Company Name: Mineral Mountain Resources Ltd.
Stock Symbol: MMV:CC
Market: TSXVC
Menu
MMV:CC MMV:CC Quote MMV:CC Short MMV:CC News MMV:CC Articles MMV:CC Message Board
Get MMV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMV:CC Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:16,500
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MMV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:16,500
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:46,060
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:111,701
Date:2022-05-03
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:32,500
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:34,567
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:23,000
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:50,000
Date:2022-04-27
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:519,158
Date:2022-04-26
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:681,500
Date:2022-04-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:245,002
Date:2022-04-22
Open:$0.085
Close:$0.09
High:$0.095
Low:$0.085
Volume:249,000
Date:2022-04-21
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:173,400
Date:2022-04-20
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:39,750
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:254,247
Date:2022-04-18
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:201,512
Date:2022-04-15
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:382,578
Date:2022-04-14
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:382,578
Date:2022-04-13
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:305,000
Date:2022-04-12
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:99,020
Date:2022-04-11
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:299,597