MMX Quote, Trading Chart, Maverix Metals Inc.

home / stock / mmx / mmx quote

Stock Information
Company Name: Maverix Metals Inc.
Stock Symbol: MMX
Market: NYSE
Website: maverixmetals.com
Menu
MMX MMX Quote MMX Short MMX News MMX Articles MMX Message Board
Get MMX Alerts

News, Short Squeeze, Breakout and More Instantly...
MMX Quote
Last:$5
Change Percent:1.6%
Open:$4.92
Previous Close:$5
High:$5.05
Low:$4.79
Volume:62,394
Last Trade Date Time:01/19/2023 03:42:58 pm
Quotes are delayed by 15 to 20 minutes.
MMX Chart
Last Twenty Trading Days
Date:2023-01-19
Open:$4.92
Close:$5
High:$5.05
Low:$4.79
Volume:62,394
Date:2023-01-18
Open:$4.81
Close:$4.86
High:$4.93
Low:$4.81
Volume:204,437
Date:2023-01-17
Open:$4.9
Close:$4.83
High:$4.91
Low:$4.77
Volume:178,565
Date:2023-01-16
Open:$4.85
Close:$4.87
High:$4.98
Low:$4.805
Volume:212,210
Date:2023-01-13
Open:$4.85
Close:$4.87
High:$4.98
Low:$4.805
Volume:212,199
Date:2023-01-12
Open:$4.85
Close:$4.86
High:$4.92
Low:$4.78
Volume:312,368
Date:2023-01-11
Open:$4.87
Close:$4.84
High:$4.94
Low:$4.81
Volume:242,441
Date:2023-01-10
Open:$4.6
Close:$4.88
High:$4.9
Low:$4.6
Volume:405,380
Date:2023-01-09
Open:$4.75
Close:$4.76
High:$4.84
Low:$4.72
Volume:596,589
Date:2023-01-06
Open:$4.87
Close:$4.76
High:$4.92
Low:$4.66
Volume:845,479
Date:2023-01-05
Open:$4.74
Close:$4.85
High:$4.88
Low:$4.66
Volume:742,400
Date:2023-01-04
Open:$4.82
Close:$4.84
High:$4.87
Low:$4.7
Volume:522,960
Date:2023-01-03
Open:$4.74
Close:$4.72
High:$4.92
Low:$4.71
Volume:240,912
Date:2023-01-02
Open:$4.79
Close:$4.68
High:$4.8599
Low:$4.63
Volume:381,519
Date:2022-12-30
Open:$4.79
Close:$4.68
High:$4.8599
Low:$4.63
Volume:381,519
Date:2022-12-29
Open:$4.95
Close:$4.81
High:$5.1
Low:$4.81
Volume:333,415
Date:2022-12-28
Open:$4.95
Close:$4.93
High:$4.95
Low:$4.69
Volume:223,287
Date:2022-12-27
Open:$4.75
Close:$4.95
High:$5.02
Low:$4.75
Volume:265,515
Date:2022-12-26
Open:$4.84
Close:$4.8
High:$4.84
Low:$4.64
Volume:261,027
Date:2022-12-23
Open:$4.84
Close:$4.8
High:$4.84
Low:$4.64
Volume:261,027