home / stock / mmx / mmx short

MMX Short Information, Maverix Metals Inc.

Stock Information
Company Name: Maverix Metals Inc.
Stock Symbol: MMX
Market: NYSE
Website: maverixmetals.com
Menu
MMX MMX Quote MMX Short MMX News MMX Articles MMX Message Board
Get MMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 160,679
Total Actual Volume 7,728,836
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-18
Open:$4.81
Close:$4.86
High:$4.93
Volume:204,437
Short Volume:1,005
Short Percentage:0.49%
Stock Date:2023-01-17
Open:$4.9
Close:$4.83
High:$4.91
Volume:178,565
Short Volume:1,289
Short Percentage:0.72%
Stock Date:2023-01-13
Open:$4.85
Close:$4.87
High:$4.98
Volume:212,199
Short Volume:1,697
Short Percentage:0.80%
Stock Date:2023-01-12
Open:$4.85
Close:$4.86
High:$4.92
Volume:312,368
Short Volume:14,808
Short Percentage:4.74%
Stock Date:2023-01-11
Open:$4.87
Close:$4.84
High:$4.94
Volume:242,441
Short Volume:13,250
Short Percentage:5.47%
Stock Date:2023-01-10
Open:$4.6
Close:$4.88
High:$4.9
Volume:405,380
Short Volume:24,558
Short Percentage:6.06%
Stock Date:2023-01-09
Open:$4.75
Close:$4.76
High:$4.84
Volume:596,589
Short Volume:20,605
Short Percentage:3.45%
Stock Date:2023-01-06
Open:$4.87
Close:$4.76
High:$4.92
Volume:845,479
Short Volume:1,838
Short Percentage:0.22%
Stock Date:2023-01-05
Open:$4.74
Close:$4.85
High:$4.88
Volume:742,400
Short Volume:1,218
Short Percentage:0.16%
Stock Date:2023-01-04
Open:$4.82
Close:$4.84
High:$4.87
Volume:522,960
Short Volume:5,941
Short Percentage:1.14%
Stock Date:2023-01-03
Open:$4.74
Close:$4.72
High:$4.92
Volume:240,912
Short Volume:5,724
Short Percentage:2.38%
Stock Date:2022-12-30
Open:$4.79
Close:$4.68
High:$4.8599
Volume:381,519
Short Volume:306
Short Percentage:0.08%
Stock Date:2022-12-29
Open:$4.95
Close:$4.81
High:$5.1
Volume:333,415
Short Volume:1,707
Short Percentage:0.51%
Stock Date:2022-12-28
Open:$4.95
Close:$4.93
High:$4.95
Volume:223,287
Short Volume:135
Short Percentage:0.06%
Stock Date:2022-12-27
Open:$4.75
Close:$4.95
High:$5.02
Volume:265,515
Short Volume:6,701
Short Percentage:2.52%
Stock Date:2022-12-23
Open:$4.84
Close:$4.8
High:$4.84
Volume:261,027
Short Volume:4,098
Short Percentage:1.57%
Stock Date:2022-12-22
Open:$4.8
Close:$4.78
High:$4.82
Volume:289,477
Short Volume:2,010
Short Percentage:0.69%
Stock Date:2022-12-21
Open:$4.59
Close:$4.78
High:$4.85
Volume:922,037
Short Volume:52,699
Short Percentage:5.72%
Stock Date:2022-12-20
Open:$4.63
Close:$4.56
High:$4.72
Volume:229,212
Short Volume:882
Short Percentage:0.38%
Stock Date:2022-12-19
Open:$4.5
Close:$4.61
High:$4.6178
Volume:319,617
Short Volume:208
Short Percentage:0.07%