MMY:CC Quote, Trading Chart, Monument Mining Limited

home / stock / mmy:cc / mmy:cc quote

Stock Information
Company Name: Monument Mining Limited
Stock Symbol: MMY:CC
Market: TSXVC
Menu
MMY:CC MMY:CC Quote MMY:CC Short MMY:CC News MMY:CC Articles MMY:CC Message Board
Get MMY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMY:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.085
Volume:460,580
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MMY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.085
Volume:460,580
Date:2022-05-05
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:45,500
Date:2022-05-04
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:22,534
Date:2022-05-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:313,406
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:59,426
Date:2022-04-29
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:23,500
Date:2022-04-28
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:164,004
Date:2022-04-27
Open:$0.105
Close:$0.115
High:$0.115
Low:$0.105
Volume:102,500
Date:2022-04-26
Open:$0.115
Close:$0.105
High:$0.13
Low:$0.105
Volume:249,060
Date:2022-04-25
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:32,000
Date:2022-04-22
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:144,503
Date:2022-04-21
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:33,503
Date:2022-04-20
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:73,000
Date:2022-04-19
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.115
Volume:47,600
Date:2022-04-18
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:82,101
Date:2022-04-15
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.1
Volume:349,371
Date:2022-04-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.1
Volume:349,371
Date:2022-04-13
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:103,000
Date:2022-04-12
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:72,000
Date:2022-04-11
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:37,999