MMYT Short Information, MakeMyTrip Limited
Stock Information
| Company Name: |
MakeMyTrip Limited |
| Stock Symbol: |
MMYT |
| Market: |
NASDAQ |
| Website: |
makemytrip.com |
Get MMYT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,453,507 |
| Total Actual Volume |
12,467,436 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $85.14 |
| Close: | $86.09 |
| High: | $86.7399 |
| Volume: | 681,336 |
| Short Volume: | 166,361 |
| Short Percentage: | 24.42% |
| Stock Date: | 2024-06-28 |
| Open: | $83.59 |
| Close: | $84.1 |
| High: | $84.78 |
| Volume: | 298,541 |
| Short Volume: | 66,459 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-06-27 |
| Open: | $82.18 |
| Close: | $83.08 |
| High: | $83.4 |
| Volume: | 249,165 |
| Short Volume: | 40,671 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-06-26 |
| Open: | $84.13 |
| Close: | $82.53 |
| High: | $85.04 |
| Volume: | 561,333 |
| Short Volume: | 116,049 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-06-25 |
| Open: | $81.59 |
| Close: | $84.11 |
| High: | $85.21 |
| Volume: | 666,870 |
| Short Volume: | 166,876 |
| Short Percentage: | 25.02% |
| Stock Date: | 2024-06-24 |
| Open: | $80.31 |
| Close: | $81.31 |
| High: | $82.55 |
| Volume: | 484,869 |
| Short Volume: | 130,532 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-06-21 |
| Open: | $81.16 |
| Close: | $80.55 |
| High: | $81.82 |
| Volume: | 645,603 |
| Short Volume: | 83,871 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-06-20 |
| Open: | $82.58 |
| Close: | $82.18 |
| High: | $84.24 |
| Volume: | 670,320 |
| Short Volume: | 112,691 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-06-18 |
| Open: | $79.45 |
| Close: | $82.33 |
| High: | $83.03 |
| Volume: | 937,930 |
| Short Volume: | 132,029 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-17 |
| Open: | $77.01 |
| Close: | $78.97 |
| High: | $79.39 |
| Volume: | 356,943 |
| Short Volume: | 59,617 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-06-14 |
| Open: | $76.3 |
| Close: | $76.44 |
| High: | $76.83 |
| Volume: | 571,093 |
| Short Volume: | 73,554 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-13 |
| Open: | $78.88 |
| Close: | $77.24 |
| High: | $79.75 |
| Volume: | 336,489 |
| Short Volume: | 49,835 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-06-12 |
| Open: | $78.56 |
| Close: | $78.71 |
| High: | $80.42 |
| Volume: | 698,388 |
| Short Volume: | 106,527 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-06-11 |
| Open: | $79.42 |
| Close: | $77.93 |
| High: | $79.71 |
| Volume: | 707,364 |
| Short Volume: | 209,633 |
| Short Percentage: | 29.64% |
| Stock Date: | 2024-06-10 |
| Open: | $80.85 |
| Close: | $79.87 |
| High: | $81.6117 |
| Volume: | 822,298 |
| Short Volume: | 109,347 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-06-07 |
| Open: | $80.68 |
| Close: | $80.45 |
| High: | $81.13 |
| Volume: | 791,009 |
| Short Volume: | 154,253 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-06-06 |
| Open: | $81.42 |
| Close: | $81.2 |
| High: | $83.6499 |
| Volume: | 642,066 |
| Short Volume: | 217,170 |
| Short Percentage: | 33.82% |
| Stock Date: | 2024-06-05 |
| Open: | $76 |
| Close: | $81.49 |
| High: | $82.25 |
| Volume: | 996,945 |
| Short Volume: | 219,325 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-06-04 |
| Open: | $76 |
| Close: | $73.63 |
| High: | $77.31 |
| Volume: | 729,817 |
| Short Volume: | 132,894 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-06-03 |
| Open: | $78 |
| Close: | $78.01 |
| High: | $78.21 |
| Volume: | 619,057 |
| Short Volume: | 105,813 |
| Short Percentage: | 17.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.