MN Short Information, Manning & Napier Inc. Class A
Stock Information
| Company Name: |
Manning & Napier Inc. Class A |
| Stock Symbol: |
MN |
| Market: |
NYSE |
| Website: |
manning-napier.com |
Get MN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,379 |
| Total Actual Volume |
6,758,143 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-20 |
| Open: | $12.83 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 423,573 |
| Short Volume: | 401 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-10-19 |
| Open: | $12.83 |
| Close: | $12.83 |
| High: | $12.85 |
| Volume: | 1,263,400 |
| Short Volume: | 300 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-10-18 |
| Open: | $12.71 |
| Close: | $12.65 |
| High: | $12.73 |
| Volume: | 370,452 |
| Short Volume: | 600 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-10-14 |
| Open: | $12.67 |
| Close: | $12.62 |
| High: | $12.68 |
| Volume: | 119,857 |
| Short Volume: | 5,715 |
| Short Percentage: | 4.77% |
| Stock Date: | 2022-10-13 |
| Open: | $12.61 |
| Close: | $12.67 |
| High: | $12.69 |
| Volume: | 277,304 |
| Short Volume: | 202 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-10-12 |
| Open: | $12.51 |
| Close: | $12.52 |
| High: | $12.52 |
| Volume: | 270,227 |
| Short Volume: | 670 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-10-11 |
| Open: | $12.49 |
| Close: | $12.52 |
| High: | $12.59 |
| Volume: | 153,634 |
| Short Volume: | 70 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-10-07 |
| Open: | $12.44 |
| Close: | $12.44 |
| High: | $12.45 |
| Volume: | 197,704 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-10-06 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.49 |
| Volume: | 158,453 |
| Short Volume: | 562 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-10-05 |
| Open: | $12.6 |
| Close: | $12.5 |
| High: | $12.635 |
| Volume: | 288,297 |
| Short Volume: | 900 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-10-03 |
| Open: | $12.34 |
| Close: | $12.39 |
| High: | $12.405 |
| Volume: | 192,519 |
| Short Volume: | 3,600 |
| Short Percentage: | 1.87% |
| Stock Date: | 2022-09-30 |
| Open: | $12.21 |
| Close: | $12.27 |
| High: | $12.39 |
| Volume: | 274,395 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-29 |
| Open: | $12.29 |
| Close: | $12.26 |
| High: | $12.33 |
| Volume: | 343,452 |
| Short Volume: | 2,575 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-09-28 |
| Open: | $12.13 |
| Close: | $12.26 |
| High: | $12.32 |
| Volume: | 198,386 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-09-27 |
| Open: | $11.8 |
| Close: | $12.16 |
| High: | $12.28 |
| Volume: | 355,103 |
| Short Volume: | 560 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-09-26 |
| Open: | $11.86 |
| Close: | $11.76 |
| High: | $11.86 |
| Volume: | 521,228 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-23 |
| Open: | $12.24 |
| Close: | $11.82 |
| High: | $12.25 |
| Volume: | 510,204 |
| Short Volume: | 3,415 |
| Short Percentage: | 0.67% |
| Stock Date: | 2022-09-22 |
| Open: | $12.44 |
| Close: | $12.28 |
| High: | $12.48 |
| Volume: | 195,454 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-09-21 |
| Open: | $12.37 |
| Close: | $12.46 |
| High: | $12.5 |
| Volume: | 259,806 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-20 |
| Open: | $12.32 |
| Close: | $12.38 |
| High: | $12.38 |
| Volume: | 384,695 |
| Short Volume: | 3,411 |
| Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.