MNA Quote, Trading Chart, IQ Merger Arbitrage

home / stock / mna / mna quote

Stock Information
Company Name: IQ Merger Arbitrage
Stock Symbol: MNA
Market: NYSE
Menu
MNA MNA Quote MNA Short MNA News MNA Articles MNA Message Board
Get MNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MNA Quote
Last:$31.69
Change Percent:0.0%
Open:$31.72
Previous Close:$31.69
High:$31.7257
Low:$31.65
Volume:105,661
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$31.72
Close:$31.69
High:$31.7257
Low:$31.65
Volume:105,661
Date:2024-07-03
Open:$31.72
Close:$31.69
High:$31.7257
Low:$31.65
Volume:105,661
Date:2024-07-02
Open:$31.631
Close:$31.63
High:$31.66
Low:$31.495
Volume:8,849
Date:2024-07-01
Open:$31.64
Close:$31.5833
High:$31.66
Low:$31.515
Volume:12,103
Date:2024-06-28
Open:$31.5
Close:$31.6
High:$31.64
Low:$31.36
Volume:14,140
Date:2024-06-27
Open:$31.3
Close:$31.42
High:$31.4754
Low:$31.25
Volume:22,819
Date:2024-06-26
Open:$30.99
Close:$31.13
High:$31.16
Low:$30.99
Volume:14,492
Date:2024-06-25
Open:$31.16
Close:$30.99
High:$31.21
Low:$30.99
Volume:45,485
Date:2024-06-24
Open:$31.24
Close:$31.2116
High:$31.29
Low:$31.08
Volume:39,897
Date:2024-06-21
Open:$31.25
Close:$31.18
High:$31.27
Low:$31.13
Volume:31,214
Date:2024-06-20
Open:$31.18
Close:$31.12
High:$31.1945
Low:$31.07
Volume:40,262
Date:2024-06-19
Open:$31.13
Close:$31.12
High:$31.1636
Low:$31.1
Volume:12,865
Date:2024-06-18
Open:$31.13
Close:$31.12
High:$31.1636
Low:$31.1
Volume:12,865
Date:2024-06-17
Open:$31.15
Close:$31.18
High:$31.2
Low:$31.15
Volume:31,464
Date:2024-06-14
Open:$31.09
Close:$31.15
High:$31.1837
Low:$31.04
Volume:22,126
Date:2024-06-13
Open:$31.15
Close:$31.21
High:$31.28
Low:$31.12
Volume:17,335
Date:2024-06-12
Open:$31.39
Close:$31.25
High:$31.39
Low:$31.25
Volume:33,794
Date:2024-06-11
Open:$31.1
Close:$31.14
High:$31.22
Low:$30.99
Volume:32,683
Date:2024-06-10
Open:$31.21
Close:$31.22
High:$31.38
Low:$31.16
Volume:11,612
Date:2024-06-07
Open:$31.37
Close:$31.25
High:$31.37
Low:$31.185
Volume:19,892