MNA Short Information, IQ Merger Arbitrage
Stock Information
Company Name: |
IQ Merger Arbitrage |
Stock Symbol: |
MNA |
Market: |
NYSE |
Get MNA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,947 |
Total Actual Volume |
1,189,844 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $32.14 |
Close: | $32.07 |
High: | $32.14 |
Volume: | 17,108 |
Short Volume: | 20 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-22 |
Open: | $32.22 |
Close: | $32.13 |
High: | $32.22 |
Volume: | 51,863 |
Short Volume: | 56 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-18 |
Open: | $32.09 |
Close: | $31.97 |
High: | $32.13 |
Volume: | 11,651 |
Short Volume: | 3 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-10 |
Open: | $31.84 |
Close: | $31.89 |
High: | $31.93 |
Volume: | 15,998 |
Short Volume: | 88 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-25 |
Open: | $31.16 |
Close: | $30.99 |
High: | $31.21 |
Volume: | 45,485 |
Short Volume: | 19 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-18 |
Open: | $31.13 |
Close: | $31.12 |
High: | $31.1636 |
Volume: | 12,865 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-11 |
Open: | $31.1 |
Close: | $31.14 |
High: | $31.22 |
Volume: | 32,683 |
Short Volume: | 80 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-04 |
Open: | $31.26 |
Close: | $31.23 |
High: | $31.34 |
Volume: | 19,990 |
Short Volume: | 241 |
Short Percentage: | 1.21% |
Stock Date: | 2024-06-03 |
Open: | $31.25 |
Close: | $31.3 |
High: | $31.3 |
Volume: | 23,053 |
Short Volume: | 128 |
Short Percentage: | 0.56% |
Stock Date: | 2024-05-30 |
Open: | $31.24 |
Close: | $31.28 |
High: | $31.33 |
Volume: | 43,721 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-28 |
Open: | $31.22 |
Close: | $31.17 |
High: | $31.22 |
Volume: | 19,852 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-22 |
Open: | $31.14 |
Close: | $31.1313 |
High: | $31.21 |
Volume: | 85,048 |
Short Volume: | 342 |
Short Percentage: | 0.40% |
Stock Date: | 2024-05-20 |
Open: | $31.15 |
Close: | $31.22 |
High: | $31.275 |
Volume: | 32,285 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-15 |
Open: | $31.19 |
Close: | $30.8 |
High: | $31.19 |
Volume: | 86,553 |
Short Volume: | 100 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-03 |
Open: | $31.53 |
Close: | $31.54 |
High: | $31.55 |
Volume: | 462,072 |
Short Volume: | 200 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-02 |
Open: | $31.41 |
Close: | $31.46 |
High: | $31.51 |
Volume: | 106,865 |
Short Volume: | 175 |
Short Percentage: | 0.16% |
Stock Date: | 2024-03-27 |
Open: | $31.45 |
Close: | $31.46 |
High: | $31.56 |
Volume: | 56,268 |
Short Volume: | 32 |
Short Percentage: | 0.06% |
Stock Date: | 2024-03-19 |
Open: | $31.34 |
Close: | $31.42 |
High: | $31.45 |
Volume: | 19,564 |
Short Volume: | 246 |
Short Percentage: | 1.26% |
Stock Date: | 2024-03-13 |
Open: | $31.58 |
Close: | $31.34 |
High: | $31.6365 |
Volume: | 16,102 |
Short Volume: | 79 |
Short Percentage: | 0.49% |
Stock Date: | 2024-03-12 |
Open: | $31.53 |
Close: | $31.6 |
High: | $31.65 |
Volume: | 30,818 |
Short Volume: | 129 |
Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.