MNAT Quote, Trading Chart, Marquette National Corp.

home / stock / mnat / mnat quote

Stock Information
Company Name: Marquette National Corp.
Stock Symbol: MNAT
Market: OTC
Website: emarquettebank.com
Menu
MNAT MNAT Quote MNAT Short MNAT News MNAT Articles MNAT Message Board
Get MNAT Alerts

News, Short Squeeze, Breakout and More Instantly...
MNAT Quote
Last:$33.34
Change Percent:0.0%
Open:$33.34
Previous Close:$33.34
High:$33.34
Low:$33.34
Volume:100
Last Trade Date Time:03/02/2026 12:04:39 pm
Quotes are delayed by 15 to 20 minutes.
MNAT Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$33.34
Close:$33.34
High:$33.34
Low:$33.34
Volume:100
Date:2026-02-23
Open:$33.5
Close:$33.5
High:$33.5
Low:$33.5
Volume:1
Date:2026-02-19
Open:$33.5
Close:$33.5
High:$33.5
Low:$33.5
Volume:100
Date:2026-02-11
Open:$33.1
Close:$33.1
High:$33.1
Low:$33.1
Volume:1
Date:2026-02-09
Open:$33.05
Close:$33.05
High:$33.05
Low:$33.05
Volume:397
Date:2026-01-29
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:1,000
Date:2026-01-19
Open:$32.7
Close:$32.7
High:$32.7
Low:$32.7
Volume:155
Date:2026-01-14
Open:$32.63
Close:$32.63
High:$32.65
Low:$32.63
Volume:192
Date:2026-01-12
Open:$32.63
Close:$32.63
High:$32.63
Low:$32.55
Volume:502
Date:2026-01-08
Open:$32.12
Close:$32.12
High:$32.55
Low:$32.12
Volume:288
Date:2026-01-05
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:250
Date:2025-12-30
Open:$32.4001
Close:$32.4001
High:$32.4001
Low:$32.4001
Volume:1
Date:2025-12-22
Open:$32.95
Close:$32.95
High:$32.95
Low:$32.95
Volume:100
Date:2025-12-11
Open:$32.6
Close:$32.6
High:$32.6
Low:$32.6
Volume:200
Date:2025-11-25
Open:$31.55
Close:$31.5
High:$31.985
Low:$31.55
Volume:1,600
Date:2025-11-24
Open:$31.5
Close:$31.5
High:$31.95
Low:$31.5
Volume:1,800
Date:2025-11-14
Open:$31.34
Close:$31.34
High:$31.4
Low:$31.34
Volume:500
Date:2025-11-10
Open:$32
Close:$32
High:$32
Low:$32
Volume:60
Date:2025-11-05
Open:$31.62
Close:$31.62
High:$31.63
Low:$31.6
Volume:2,200
Date:2025-11-03
Open:$31.79
Close:$31.79
High:$31.79
Low:$31.79
Volume:1