MNAT Quote, Trading Chart, Marquette National Corp.

home / stock / mnat / mnat quote

Stock Information
Company Name: Marquette National Corp.
Stock Symbol: MNAT
Market: OTC
Website: emarquettebank.com
Menu
MNAT MNAT Quote MNAT Short MNAT News MNAT Articles MNAT Message Board
Get MNAT Alerts

News, Short Squeeze, Breakout and More Instantly...
MNAT Quote
Last:$25.85
Change Percent:0.0%
Open:$25.85
Previous Close:$25.85
High:$25.85
Low:$25.85
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNAT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.85
Close:$25.85
High:$25.85
Low:$25.85
Volume:100
Date:2024-07-01
Open:$25.75
Close:$25.62
High:$25.75
Low:$25.62
Volume:300
Date:2024-06-20
Open:$25.5
Close:$25.51
High:$25.51
Low:$25.5
Volume:1,601
Date:2024-06-19
Open:$26
Close:$25.55
High:$26
Low:$25.55
Volume:906
Date:2024-06-18
Open:$26
Close:$25.55
High:$26
Low:$25.55
Volume:906
Date:2024-06-14
Open:$26.74
Close:$26.74
High:$26.74
Low:$26.74
Volume:200
Date:2024-06-12
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:262
Date:2024-06-11
Open:$26.1
Close:$25.5
High:$26.1
Low:$25.44
Volume:4,920
Date:2024-06-10
Open:$26.1
Close:$26.1
High:$26.1
Low:$26.1
Volume:68
Date:2024-06-07
Open:$26.05
Close:$26.05
High:$26.05
Low:$26.05
Volume:200
Date:2024-06-06
Open:$26.75
Close:$26
High:$26.75
Low:$26
Volume:1,000
Date:2024-06-05
Open:$26.25
Close:$26.75
High:$26.75
Low:$26.25
Volume:200
Date:2024-05-31
Open:$26
Close:$26
High:$26
Low:$26
Volume:100
Date:2024-05-30
Open:$26.52
Close:$25.75
High:$26.5232
Low:$25.0532
Volume:1,500
Date:2024-05-28
Open:$26.75
Close:$26.75
High:$26.75
Low:$26.75
Volume:1,128
Date:2024-05-16
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:45
Date:2024-05-15
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:100
Date:2024-05-07
Open:$26.37
Close:$26.37
High:$26.37
Low:$26.37
Volume:15
Date:2024-05-03
Open:$26.367
Close:$26.367
High:$26.367
Low:$26.367
Volume:100
Date:2024-04-30
Open:$26.31
Close:$26.31
High:$26.31
Low:$26.31
Volume:1,000