home / stock / mnbc / mnbc short

MNBC Short Information, MNB Corp. (Bangor PA)

Stock Information
Company Name: MNB Corp. (Bangor PA)
Stock Symbol: MNBC
Market: OTC
Menu
MNBC MNBC Quote MNBC Short MNBC News MNBC Articles MNBC Message Board
Get MNBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,083
Total Actual Volume 44,633
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-29
Open:$40.5
Close:$40
High:$40.9
Volume:4,400
Short Volume:4,000
Short Percentage:90.91%
Stock Date:2020-04-16
Open:$37
Close:$36
High:$39
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2020-03-27
Open:$46
Close:$46
High:$46
Volume:535
Short Volume:100
Short Percentage:18.69%
Stock Date:2020-03-26
Open:$42
Close:$35
High:$42
Volume:4,165
Short Volume:3,569
Short Percentage:85.69%
Stock Date:2020-02-12
Open:$58.00
Close:$58.00
High:$58.00
Volume:1,588
Short Volume:300
Short Percentage:18.89%
Stock Date:2020-01-31
Open:$60.50
Close:$59.01
High:$60.50
Volume:1,918
Short Volume:200
Short Percentage:10.43%
Stock Date:2020-01-24
Open:$61.45
Close:$61.45
High:$61.45
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-01-22
Open:$61.49
Close:$61.474
High:$61.49
Volume:5,222
Short Volume:3,105
Short Percentage:59.46%
Stock Date:2020-01-21
Open:$61.50
Close:$61.49
High:$61.50
Volume:4,391
Short Volume:3,864
Short Percentage:88.00%
Stock Date:2020-01-16
Open:$61.50
Close:$61.50
High:$61.50
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2020-01-07
Open:$61.49
Close:$61.50
High:$61.50
Volume:606
Short Volume:200
Short Percentage:33.00%
Stock Date:2020-01-06
Open:$61.51
Close:$61.49
High:$61.71
Volume:7,602
Short Volume:400
Short Percentage:5.26%
Stock Date:2020-01-03
Open:$62.45
Close:$62.45
High:$62.45
Volume:406
Short Volume:406
Short Percentage:100.00%
Stock Date:2019-12-31
Open:$62.45
Close:$62.45
High:$62.45
Volume:1,000
Short Volume:400
Short Percentage:40.00%
Stock Date:2019-12-30
Open:$62.45
Close:$62.45
High:$62.45
Volume:1,100
Short Volume:900
Short Percentage:81.82%
Stock Date:2019-12-27
Open:$62.45
Close:$62.45
High:$62.45
Volume:910
Short Volume:710
Short Percentage:78.02%
Stock Date:2019-12-24
Open:$62.45
Close:$62.45
High:$62.45
Volume:386
Short Volume:100
Short Percentage:25.91%
Stock Date:2019-12-20
Open:$62.45
Close:$62.45
High:$62.45
Volume:387
Short Volume:387
Short Percentage:100.00%
Stock Date:2019-12-19
Open:$62.49
Close:$62.49
High:$62.49
Volume:1,854
Short Volume:1,854
Short Percentage:100.00%
Stock Date:2019-12-18
Open:$62.50
Close:$62.50
High:$62.50
Volume:6,263
Short Volume:5,988
Short Percentage:95.61%