MNBEF Quote, Trading Chart, Minebea Co. Ltd.

home / stock / mnbef / mnbef quote

Stock Information
Company Name: Minebea Co. Ltd.
Stock Symbol: MNBEF
Market: OTC
Menu
MNBEF MNBEF Quote MNBEF Short MNBEF News MNBEF Articles MNBEF Message Board
Get MNBEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNBEF Quote
Last:$23.29
Change Percent:0.0%
Open:$23.29
Previous Close:$23.29
High:$23.29
Low:$23.29
Volume:236
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNBEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.29
Close:$23.29
High:$23.29
Low:$23.29
Volume:236
Date:2024-06-20
Open:$0
Close:$17.62
High:$0
Low:$0
Volume:50
Date:2024-05-17
Open:$0
Close:$17.62
High:$0
Low:$0
Volume:35
Date:2024-05-15
Open:$0
Close:$17.62
High:$0
Low:$0
Volume:252
Date:2024-05-03
Open:$0
Close:$17.62
High:$0
Low:$0
Volume:16
Date:2024-04-19
Open:$0
Close:$17.62
High:$0
Low:$0
Volume:50
Date:2024-04-18
Open:$0
Close:$17.62
High:$0
Low:$0
Volume:24
Date:2024-04-17
Open:$17.62
Close:$17.62
High:$17.62
Low:$17.62
Volume:168
Date:2024-04-11
Open:$0
Close:$18.851
High:$0
Low:$0
Volume:67
Date:2024-04-08
Open:$0
Close:$18.851
High:$0
Low:$0
Volume:10
Date:2024-04-01
Open:$18.85
Close:$18.851
High:$18.851
Low:$18.85
Volume:3,312
Date:2024-03-28
Open:$0
Close:$19.17
High:$0
Low:$0
Volume:156
Date:2024-03-27
Open:$0
Close:$19.17
High:$0
Low:$0
Volume:200
Date:2024-03-18
Open:$19.17
Close:$19.17
High:$19.17
Low:$19.17
Volume:120
Date:2024-03-14
Open:$0
Close:$19.785
High:$0
Low:$0
Volume:40
Date:2024-03-13
Open:$19.785
Close:$19.785
High:$19.785
Low:$19.785
Volume:185
Date:2024-03-12
Open:$0
Close:$20.1
High:$0
Low:$0
Volume:1
Date:2024-03-11
Open:$20.1
Close:$20.1
High:$20.1
Low:$20.1
Volume:664
Date:2024-03-01
Open:$0
Close:$20.2
High:$0
Low:$0
Volume:15
Date:2024-02-14
Open:$0
Close:$20.2
High:$0
Low:$0
Volume:54