MNBEY Short Information, Minebea Mitsumi Inc ADR
Stock Information
| Company Name: |
Minebea Mitsumi Inc ADR |
| Stock Symbol: |
MNBEY |
| Market: |
OTC |
Get MNBEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,613 |
| Total Actual Volume |
382,868 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-31 |
| Open: | $37.705 |
| Close: | $38.18 |
| High: | $38.95 |
| Volume: | 288,436 |
| Short Volume: | 300 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-28 |
| Open: | $36.532 |
| Close: | $36.88 |
| High: | $37 |
| Volume: | 22,155 |
| Short Volume: | 272 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-03-27 |
| Open: | $37 |
| Close: | $36.8115 |
| High: | $37 |
| Volume: | 1,554 |
| Short Volume: | 71 |
| Short Percentage: | 4.57% |
| Stock Date: | 2023-03-24 |
| Open: | $36.59 |
| Close: | $36.86 |
| High: | $36.86 |
| Volume: | 1,405 |
| Short Volume: | 310 |
| Short Percentage: | 22.06% |
| Stock Date: | 2023-03-22 |
| Open: | $36.82 |
| Close: | $36.99 |
| High: | $36.99 |
| Volume: | 1,194 |
| Short Volume: | 69 |
| Short Percentage: | 5.78% |
| Stock Date: | 2023-03-21 |
| Open: | $35.44 |
| Close: | $35.19 |
| High: | $35.74 |
| Volume: | 2,238 |
| Short Volume: | 248 |
| Short Percentage: | 11.08% |
| Stock Date: | 2023-03-20 |
| Open: | $35.79 |
| Close: | $35.61 |
| High: | $35.79 |
| Volume: | 1,660 |
| Short Volume: | 307 |
| Short Percentage: | 18.49% |
| Stock Date: | 2023-03-17 |
| Open: | $34.5117 |
| Close: | $34.17 |
| High: | $35.4 |
| Volume: | 12,554 |
| Short Volume: | 952 |
| Short Percentage: | 7.58% |
| Stock Date: | 2023-03-16 |
| Open: | $33.875 |
| Close: | $34.4 |
| High: | $34.4 |
| Volume: | 3,968 |
| Short Volume: | 2,133 |
| Short Percentage: | 53.76% |
| Stock Date: | 2023-03-15 |
| Open: | $34.56 |
| Close: | $34.48 |
| High: | $34.56 |
| Volume: | 1,875 |
| Short Volume: | 1,362 |
| Short Percentage: | 72.64% |
| Stock Date: | 2023-03-14 |
| Open: | $35.17 |
| Close: | $34.835 |
| High: | $35.24 |
| Volume: | 4,150 |
| Short Volume: | 3,010 |
| Short Percentage: | 72.53% |
| Stock Date: | 2023-03-13 |
| Open: | $36 |
| Close: | $35.72 |
| High: | $36 |
| Volume: | 3,572 |
| Short Volume: | 383 |
| Short Percentage: | 10.72% |
| Stock Date: | 2023-03-10 |
| Open: | $36.46 |
| Close: | $35.97 |
| High: | $36.46 |
| Volume: | 9,841 |
| Short Volume: | 1,942 |
| Short Percentage: | 19.73% |
| Stock Date: | 2023-03-09 |
| Open: | $36.5275 |
| Close: | $36.05 |
| High: | $36.5275 |
| Volume: | 2,603 |
| Short Volume: | 2,464 |
| Short Percentage: | 94.66% |
| Stock Date: | 2023-03-08 |
| Open: | $36.435 |
| Close: | $36.33 |
| High: | $36.465 |
| Volume: | 6,367 |
| Short Volume: | 4,898 |
| Short Percentage: | 76.93% |
| Stock Date: | 2023-03-07 |
| Open: | $36.545 |
| Close: | $36.37 |
| High: | $36.545 |
| Volume: | 1,788 |
| Short Volume: | 847 |
| Short Percentage: | 47.37% |
| Stock Date: | 2023-03-06 |
| Open: | $36.7585 |
| Close: | $36.78 |
| High: | $36.78 |
| Volume: | 4,099 |
| Short Volume: | 2,690 |
| Short Percentage: | 65.63% |
| Stock Date: | 2023-03-03 |
| Open: | $36.3215 |
| Close: | $36.58 |
| High: | $36.58 |
| Volume: | 2,387 |
| Short Volume: | 2,189 |
| Short Percentage: | 91.71% |
| Stock Date: | 2023-03-02 |
| Open: | $35.55 |
| Close: | $35.66 |
| High: | $35.66 |
| Volume: | 7,330 |
| Short Volume: | 5,592 |
| Short Percentage: | 76.29% |
| Stock Date: | 2023-03-01 |
| Open: | $35.37 |
| Close: | $35.17 |
| High: | $35.385 |
| Volume: | 3,692 |
| Short Volume: | 1,574 |
| Short Percentage: | 42.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.