MNBP Short Information, Mars National Bancorp Inc
Stock Information
| Company Name: |
Mars National Bancorp Inc |
| Stock Symbol: |
MNBP |
| Market: |
OTC |
Get MNBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,767 |
| Total Actual Volume |
12,850 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-08 |
| Open: | $19.91 |
| Close: | $19.91 |
| High: | $19.91 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $19.79 |
| Close: | $19.8 |
| High: | $19.8 |
| Volume: | 1,754 |
| Short Volume: | 118 |
| Short Percentage: | 6.73% |
| Stock Date: | 2023-12-19 |
| Open: | $19.85 |
| Close: | $19.62 |
| High: | $19.85 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-12-18 |
| Open: | $19.95 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $19.7392 |
| Close: | $19.57 |
| High: | $19.7392 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-04 |
| Open: | $19.45 |
| Close: | $19.77 |
| High: | $19.77 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-24 |
| Open: | $19.02 |
| Close: | $19.02 |
| High: | $19.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $19.02 |
| Close: | $19.49 |
| High: | $19.49 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-20 |
| Open: | $19.02 |
| Close: | $19.3725 |
| High: | $19.3725 |
| Volume: | 3,157 |
| Short Volume: | 77 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-11-13 |
| Open: | $19.4 |
| Close: | $19.19 |
| High: | $19.4 |
| Volume: | 1,764 |
| Short Volume: | 389 |
| Short Percentage: | 22.05% |
| Stock Date: | 2023-11-08 |
| Open: | $19.52 |
| Close: | $19.52 |
| High: | $19.52 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 2,382 |
| Short Volume: | 200 |
| Short Percentage: | 8.40% |
| Stock Date: | 2023-10-31 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $19.45 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 675 |
| Short Volume: | 157 |
| Short Percentage: | 23.26% |
| Stock Date: | 2023-10-25 |
| Open: | $19.3601 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 962 |
| Short Volume: | 400 |
| Short Percentage: | 41.58% |
| Stock Date: | 2023-10-23 |
| Open: | $19.48 |
| Close: | $19.48 |
| High: | $19.48 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $19.48 |
| Close: | $19.48 |
| High: | $19.48 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $19.3 |
| Close: | $19.47 |
| High: | $19.47 |
| Volume: | 301 |
| Short Volume: | 200 |
| Short Percentage: | 66.45% |
| Stock Date: | 2023-10-17 |
| Open: | $19.47 |
| Close: | $19.47 |
| High: | $19.47 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $19.3 |
| Close: | $19.334 |
| High: | $19.334 |
| Volume: | 432 |
| Short Volume: | 216 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.