MNDJF Short Information, Mandalay Resources Corp.
Stock Information
Get MNDJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,793 |
| Total Actual Volume |
58,024 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.8 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 1,656 |
| Short Volume: | 101 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-07-17 |
| Open: | $1.834 |
| Close: | $1.853 |
| High: | $1.86 |
| Volume: | 7,713 |
| Short Volume: | 5,713 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-07-16 |
| Open: | $1.88 |
| Close: | $1.8875 |
| High: | $1.89 |
| Volume: | 2,280 |
| Short Volume: | 2,200 |
| Short Percentage: | 96.49% |
| Stock Date: | 2024-07-12 |
| Open: | $1.8725 |
| Close: | $1.9 |
| High: | $1.9399 |
| Volume: | 12,875 |
| Short Volume: | 350 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-07-11 |
| Open: | $1.7099 |
| Close: | $1.825 |
| High: | $1.89 |
| Volume: | 4,300 |
| Short Volume: | 4,200 |
| Short Percentage: | 97.67% |
| Stock Date: | 2024-07-03 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.625 |
| Close: | $1.57 |
| High: | $1.625 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.61 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 3,700 |
| Short Volume: | 3,400 |
| Short Percentage: | 91.89% |
| Stock Date: | 2024-06-27 |
| Open: | $1.5375 |
| Close: | $1.58 |
| High: | $1.61 |
| Volume: | 1,398 |
| Short Volume: | 300 |
| Short Percentage: | 21.46% |
| Stock Date: | 2024-06-26 |
| Open: | $1.56 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 809 |
| Short Volume: | 800 |
| Short Percentage: | 98.89% |
| Stock Date: | 2024-06-25 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 9,700 |
| Short Volume: | 6,550 |
| Short Percentage: | 67.53% |
| Stock Date: | 2024-06-24 |
| Open: | $1.645 |
| Close: | $1.64 |
| High: | $1.645 |
| Volume: | 2,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-06-21 |
| Open: | $1.5999 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 305 |
| Short Volume: | 300 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-06-18 |
| Open: | $1.5899 |
| Close: | $1.5899 |
| High: | $1.5899 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $1.45 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.49 |
| Close: | $1.45 |
| High: | $1.49 |
| Volume: | 1,700 |
| Short Volume: | 1,600 |
| Short Percentage: | 94.12% |
| Stock Date: | 2024-06-11 |
| Open: | $1.5399 |
| Close: | $1.4835 |
| High: | $1.5399 |
| Volume: | 4,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-06-10 |
| Open: | $1.5699 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 708 |
| Short Volume: | 599 |
| Short Percentage: | 84.60% |
| Stock Date: | 2024-06-07 |
| Open: | $1.63 |
| Close: | $1.6199 |
| High: | $1.63 |
| Volume: | 2,070 |
| Short Volume: | 2,070 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $1.66 |
| Close: | $1.635 |
| High: | $1.66 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.