home / stock / mndt / mndt short

MNDT Short Information, Mandiant Inc.

Stock Information
Company Name: Mandiant Inc.
Stock Symbol: MNDT
Market: NASDAQ
Website: mandiant.com
Menu
MNDT MNDT Quote MNDT Short MNDT News MNDT Articles MNDT Message Board
Get MNDT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,595,081
Total Actual Volume 70,230,407
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-09
Open:$22.85
Close:$22.98
High:$23
Volume:7,188,428
Short Volume:821,090
Short Percentage:11.42%
Stock Date:2022-09-08
Open:$22.85
Close:$22.86
High:$22.87
Volume:3,261,502
Short Volume:651,560
Short Percentage:19.98%
Stock Date:2022-09-07
Open:$22.85
Close:$22.84
High:$22.86
Volume:3,705,099
Short Volume:476,248
Short Percentage:12.85%
Stock Date:2022-09-06
Open:$22.86
Close:$22.85
High:$22.87
Volume:6,112,395
Short Volume:1,201,663
Short Percentage:19.66%
Stock Date:2022-09-01
Open:$22.86
Close:$22.86
High:$22.88
Volume:2,624,285
Short Volume:467,386
Short Percentage:17.81%
Stock Date:2022-08-31
Open:$22.87
Close:$22.86
High:$22.89
Volume:2,367,535
Short Volume:150,132
Short Percentage:6.34%
Stock Date:2022-08-30
Open:$22.86
Close:$22.86
High:$22.88
Volume:1,627,726
Short Volume:176,022
Short Percentage:10.81%
Stock Date:2022-08-29
Open:$22.86
Close:$22.86
High:$22.87
Volume:2,498,113
Short Volume:254,648
Short Percentage:10.19%
Stock Date:2022-08-24
Open:$22.85
Close:$22.86
High:$22.87
Volume:1,668,210
Short Volume:145,077
Short Percentage:8.70%
Stock Date:2022-08-23
Open:$22.88
Close:$22.84
High:$22.88
Volume:1,351,783
Short Volume:228,009
Short Percentage:16.87%
Stock Date:2022-08-22
Open:$22.85
Close:$22.86
High:$22.88
Volume:2,213,140
Short Volume:264,036
Short Percentage:11.93%
Stock Date:2022-08-18
Open:$22.85
Close:$22.89
High:$22.89
Volume:3,797,093
Short Volume:118,457
Short Percentage:3.12%
Stock Date:2022-08-17
Open:$22.85
Close:$22.88
High:$22.89
Volume:2,113,095
Short Volume:131,083
Short Percentage:6.20%
Stock Date:2022-08-16
Open:$22.85
Close:$22.88
High:$22.88
Volume:5,702,621
Short Volume:547,096
Short Percentage:9.59%
Stock Date:2022-08-15
Open:$22.85
Close:$22.86
High:$22.87
Volume:1,778,026
Short Volume:370,208
Short Percentage:20.82%
Stock Date:2022-08-11
Open:$22.88
Close:$22.86
High:$22.89
Volume:11,473,719
Short Volume:2,637,459
Short Percentage:22.99%
Stock Date:2022-08-10
Open:$22.83
Close:$22.89
High:$22.9
Volume:3,870,115
Short Volume:281,259
Short Percentage:7.27%
Stock Date:2022-08-09
Open:$22.82
Close:$22.83
High:$22.84
Volume:3,101,797
Short Volume:234,313
Short Percentage:7.55%
Stock Date:2022-08-08
Open:$22.8
Close:$22.78
High:$22.85
Volume:1,869,546
Short Volume:348,447
Short Percentage:18.64%
Stock Date:2022-08-04
Open:$22.78
Close:$22.79
High:$22.82
Volume:1,906,179
Short Volume:90,888
Short Percentage:4.77%