home / stock / mndy / mndy short

MNDY Short Information, monday.com Ltd.

Stock Information
Company Name: monday.com Ltd.
Stock Symbol: MNDY
Market: NASDAQ
Website: monday.com
Menu
MNDY MNDY Quote MNDY Short MNDY News MNDY Articles MNDY Message Board
Get MNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,835,406
Total Actual Volume 8,565,595
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$240
Close:$237.97
High:$243.7432
Volume:408,996
Short Volume:88,350
Short Percentage:21.60%
Stock Date:2024-07-25
Open:$230.01
Close:$236.1
High:$240.0106
Volume:445,970
Short Volume:123,489
Short Percentage:27.69%
Stock Date:2024-07-24
Open:$235.25
Close:$229.84
High:$237.91
Volume:450,951
Short Volume:91,383
Short Percentage:20.26%
Stock Date:2024-07-23
Open:$233.3
Close:$236.49
High:$238.52
Volume:278,753
Short Volume:50,466
Short Percentage:18.10%
Stock Date:2024-07-22
Open:$231.5
Close:$235.64
High:$236.57
Volume:268,390
Short Volume:71,039
Short Percentage:26.47%
Stock Date:2024-07-19
Open:$226.81
Close:$228.65
High:$231.65
Volume:235,028
Short Volume:67,820
Short Percentage:28.86%
Stock Date:2024-07-18
Open:$230.53
Close:$227.09
High:$231.64
Volume:360,631
Short Volume:81,336
Short Percentage:22.55%
Stock Date:2024-07-17
Open:$233.14
Close:$230.28
High:$234.97
Volume:428,306
Short Volume:85,564
Short Percentage:19.98%
Stock Date:2024-07-16
Open:$236.57
Close:$237.16
High:$241.85
Volume:307,625
Short Volume:41,544
Short Percentage:13.50%
Stock Date:2024-07-15
Open:$233
Close:$236.53
High:$239.865
Volume:542,148
Short Volume:98,472
Short Percentage:18.16%
Stock Date:2024-07-12
Open:$230.25
Close:$231.58
High:$233.94
Volume:508,864
Short Volume:105,998
Short Percentage:20.83%
Stock Date:2024-07-11
Open:$235.37
Close:$231.33
High:$240.92
Volume:583,043
Short Volume:111,888
Short Percentage:19.19%
Stock Date:2024-07-10
Open:$238.55
Close:$234.61
High:$238.91
Volume:677,080
Short Volume:171,132
Short Percentage:25.28%
Stock Date:2024-07-09
Open:$250.55
Close:$237.74
High:$250.55
Volume:470,050
Short Volume:88,812
Short Percentage:18.89%
Stock Date:2024-07-08
Open:$250
Close:$244.24
High:$251.48
Volume:459,041
Short Volume:81,358
Short Percentage:17.72%
Stock Date:2024-07-05
Open:$243.15
Close:$248.98
High:$249.1
Volume:396,141
Short Volume:98,052
Short Percentage:24.75%
Stock Date:2024-07-03
Open:$237.03
Close:$243.31
High:$245
Volume:274,060
Short Volume:90,191
Short Percentage:32.91%
Stock Date:2024-07-02
Open:$237.9
Close:$237.03
High:$240.32
Volume:423,496
Short Volume:57,911
Short Percentage:13.67%
Stock Date:2024-07-01
Open:$239.75
Close:$239.97
High:$240.76
Volume:469,461
Short Volume:88,814
Short Percentage:18.92%
Stock Date:2024-06-28
Open:$238.64
Close:$240.76
High:$243.36
Volume:577,561
Short Volume:141,787
Short Percentage:24.55%