MNE Quote, Trading Chart, Blackrock Muni New York Intermediate Duration Fund Inc

home / stock / mne / mne quote

Stock Information
Company Name: Blackrock Muni New York Intermediate Duration Fund Inc
Stock Symbol: MNE
Market: NYSE
Menu
MNE MNE Quote MNE Short MNE News MNE Articles MNE Message Board
Get MNE Alerts

News, Short Squeeze, Breakout and More Instantly...
MNE Quote
Last:$14.55
Change Percent:-0.41%
Open:$14.61
Previous Close:$14.55
High:$14.6834
Low:$14.55
Volume:46,370
Last Trade Date Time:06/16/2020 12:28:05 am
Quotes are delayed by 15 to 20 minutes.
MNE Chart
Last Twenty Trading Days
Date:2020-06-15
Open:$14.61
Close:$14.55
High:$14.6834
Low:$14.55
Volume:46,370
Date:2020-06-11
Open:$14.66
Close:$14.66
High:$14.66
Low:$14.66
Volume:107
Date:2020-06-10
Open:$14.56
Close:$14.57
High:$14.61
Low:$14.56
Volume:672
Date:2020-06-09
Open:$14.6
Close:$14.56
High:$14.6
Low:$14.56
Volume:7,281
Date:2020-06-08
Open:$14.58
Close:$14.55
High:$14.6
Low:$14.55
Volume:4,745
Date:2020-06-05
Open:$14.63
Close:$14.6
High:$14.63
Low:$14.58
Volume:7,927
Date:2020-06-04
Open:$14.61
Close:$14.64
High:$14.67
Low:$14.57
Volume:14,189
Date:2020-06-03
Open:$14.65
Close:$14.66
High:$14.72
Low:$14.62
Volume:19,326
Date:2020-06-02
Open:$14.63
Close:$14.65
High:$14.74
Low:$14.63
Volume:3,134
Date:2020-06-01
Open:$14.74
Close:$14.69
High:$14.74
Low:$14.63
Volume:25,417
Date:2020-05-29
Open:$14.72
Close:$14.71
High:$14.72
Low:$14.64
Volume:3,468
Date:2020-05-28
Open:$14.7
Close:$14.64
High:$14.7
Low:$14.63
Volume:4,038
Date:2020-05-27
Open:$14.6
Close:$14.61
High:$14.61
Low:$14.6
Volume:363
Date:2020-05-26
Open:$14.56
Close:$14.6412
High:$14.65
Low:$14.56
Volume:4,333
Date:2020-05-25
Open:$14.55
Close:$14.5848
High:$14.65
Low:$14.55
Volume:12,202
Date:2020-05-22
Open:$14.55
Close:$14.5848
High:$14.65
Low:$14.55
Volume:11,202
Date:2020-05-21
Open:$14.5
Close:$14.5223
High:$14.5499
Low:$14.5
Volume:1,900
Date:2020-05-20
Open:$14.4702
Close:$14.51
High:$14.51
Low:$14.47
Volume:1,501
Date:2020-05-19
Open:$14.4
Close:$14.48
High:$14.48
Low:$14.4
Volume:977
Date:2020-05-18
Open:$14.38
Close:$14.38
High:$14.48
Low:$14.38
Volume:5,104