MNFSF Short Information, ManifestSeven Holdings Corp Com
Stock Information
| Company Name: |
ManifestSeven Holdings Corp Com |
| Stock Symbol: |
MNFSF |
| Market: |
OTC |
| Website: |
manifest7.com |
Get MNFSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
525,218 |
| Total Actual Volume |
815,570 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-15 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-28 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-08 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 441,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 56.69% |
| Stock Date: | 2021-12-21 |
| Open: | $0.0184 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-13 |
| Open: | $0.0186 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-19 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-17 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 35,570 |
| Short Volume: | 35,550 |
| Short Percentage: | 99.94% |
| Stock Date: | 2021-11-16 |
| Open: | $0.035 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 36,577 |
| Short Volume: | 30,577 |
| Short Percentage: | 83.60% |
| Stock Date: | 2021-11-15 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-09 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 50,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-11-02 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-01 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-29 |
| Open: | $0.04 |
| Close: | $0.0454 |
| High: | $0.0454 |
| Volume: | 22,700 |
| Short Volume: | 20,000 |
| Short Percentage: | 88.11% |
| Stock Date: | 2021-10-26 |
| Open: | $0.05 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 9,820 |
| Short Volume: | 320 |
| Short Percentage: | 3.26% |
| Stock Date: | 2021-09-21 |
| Open: | $0.0468 |
| Close: | $0.0468 |
| High: | $0.0468 |
| Volume: | 5,621 |
| Short Volume: | 21 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-09-20 |
| Open: | $0.0378 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 68,094 |
| Short Volume: | 16,718 |
| Short Percentage: | 24.55% |
| Stock Date: | 2021-09-08 |
| Open: | $0.0654 |
| Close: | $0.0654 |
| High: | $0.0654 |
| Volume: | 8,007 |
| Short Volume: | 8,007 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-07 |
| Open: | $0.0737 |
| Close: | $0.0737 |
| High: | $0.0737 |
| Volume: | 6,009 |
| Short Volume: | 8 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-09-01 |
| Open: | $0.0622 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 8,172 |
| Short Volume: | 17 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.