MNGGF Quote, Trading Chart, Mongolia Growth Group Ltd

home / stock / mnggf / mnggf quote

Stock Information
Company Name: Mongolia Growth Group Ltd
Stock Symbol: MNGGF
Market: OTC
Website: mongoliagrowthgroup.com
Menu
MNGGF MNGGF Quote MNGGF Short MNGGF News MNGGF Articles MNGGF Message Board
Get MNGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNGGF Quote
Last:$1.13
Change Percent:1.3%
Open:$1.1155
Previous Close:$1.1155
High:$1.13
Low:$1.1155
Volume:300
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNGGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.1155
Close:$1.1155
High:$1.13
Low:$1.1155
Volume:300
Date:2024-07-16
Open:$1.1314
Close:$1.13
High:$1.138
Low:$1.12
Volume:7,137
Date:2024-07-15
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:4,700
Date:2024-07-12
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.113
Volume:12,300
Date:2024-07-11
Open:$1.13
Close:$1.13
High:$1.15
Low:$1.13
Volume:30,890
Date:2024-07-10
Open:$1.115
Close:$1.12
High:$1.12
Low:$1.1044
Volume:1,950
Date:2024-07-09
Open:$1.14
Close:$1.115
High:$1.14
Low:$1.0975
Volume:2,000
Date:2024-07-08
Open:$1.1464
Close:$1.0975
High:$1.1604
Low:$1.0975
Volume:81,685
Date:2024-07-05
Open:$1.16
Close:$1.15
High:$1.16
Low:$1.15
Volume:81,261
Date:2024-07-04
Open:$1.16
Close:$1.15
High:$1.16
Low:$1.14
Volume:104,400
Date:2024-07-03
Open:$1.16
Close:$1.15
High:$1.16
Low:$1.14
Volume:104,400
Date:2024-07-02
Open:$1.1277
Close:$1.15
High:$1.16
Low:$1.1277
Volume:9,075
Date:2024-07-01
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:4,350
Date:2024-06-28
Open:$1.12
Close:$1.1388
High:$1.1388
Low:$1.12
Volume:5,100
Date:2024-06-27
Open:$1.1086
Close:$1.115
High:$1.115
Low:$1.106
Volume:3,192
Date:2024-06-26
Open:$1.1
Close:$1.115
High:$1.13
Low:$1.1
Volume:2,625
Date:2024-06-25
Open:$1.1
Close:$1.105
High:$1.12
Low:$1.09
Volume:25,733
Date:2024-06-24
Open:$1.09
Close:$1.12
High:$1.12
Low:$1.09
Volume:18,706
Date:2024-06-21
Open:$1.12
Close:$1.1
High:$1.12
Low:$1.0998
Volume:65,494
Date:2024-06-20
Open:$1.17
Close:$1.12
High:$1.17
Low:$1.12
Volume:17,565