MNGGF Short Information, Mongolia Growth Group Ltd
Stock Information
Get MNGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
229,947 |
| Total Actual Volume |
519,318 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.1314 |
| Close: | $1.13 |
| High: | $1.138 |
| Volume: | 7,137 |
| Short Volume: | 200 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-15 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 4,700 |
| Short Volume: | 700 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-12 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 12,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-07-11 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 30,890 |
| Short Volume: | 19,290 |
| Short Percentage: | 62.45% |
| Stock Date: | 2024-07-10 |
| Open: | $1.115 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 1,950 |
| Short Volume: | 100 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-07-09 |
| Open: | $1.14 |
| Close: | $1.115 |
| High: | $1.14 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1.1464 |
| Close: | $1.0975 |
| High: | $1.1604 |
| Volume: | 81,685 |
| Short Volume: | 7,200 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-07-05 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 81,261 |
| Short Volume: | 7,520 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-07-03 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 104,400 |
| Short Volume: | 84,609 |
| Short Percentage: | 81.04% |
| Stock Date: | 2024-07-02 |
| Open: | $1.1277 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 9,075 |
| Short Volume: | 4,800 |
| Short Percentage: | 52.89% |
| Stock Date: | 2024-06-28 |
| Open: | $1.12 |
| Close: | $1.1388 |
| High: | $1.1388 |
| Volume: | 5,100 |
| Short Volume: | 4,900 |
| Short Percentage: | 96.08% |
| Stock Date: | 2024-06-27 |
| Open: | $1.1086 |
| Close: | $1.115 |
| High: | $1.115 |
| Volume: | 3,192 |
| Short Volume: | 100 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-26 |
| Open: | $1.1 |
| Close: | $1.115 |
| High: | $1.13 |
| Volume: | 2,625 |
| Short Volume: | 625 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-06-25 |
| Open: | $1.1 |
| Close: | $1.105 |
| High: | $1.12 |
| Volume: | 25,733 |
| Short Volume: | 1,700 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-06-24 |
| Open: | $1.09 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 18,706 |
| Short Volume: | 5,100 |
| Short Percentage: | 27.26% |
| Stock Date: | 2024-06-21 |
| Open: | $1.12 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 65,494 |
| Short Volume: | 52,500 |
| Short Percentage: | 80.16% |
| Stock Date: | 2024-06-20 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 17,565 |
| Short Volume: | 11,278 |
| Short Percentage: | 64.21% |
| Stock Date: | 2024-06-18 |
| Open: | $1.13 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 36,355 |
| Short Volume: | 20,475 |
| Short Percentage: | 56.32% |
| Stock Date: | 2024-06-17 |
| Open: | $1.12 |
| Close: | $1.14 |
| High: | $1.145 |
| Volume: | 6,200 |
| Short Volume: | 6,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-06-14 |
| Open: | $1.1404 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 2,950 |
| Short Volume: | 1,350 |
| Short Percentage: | 45.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.